Arel Communications & Software Ltd (ARLCF) Historical Stock Data
Historical Data
In the past 30 trading days, ARLCF is up 0.00% a day on average. There have been 30 days where Arel Communications & Software Ltd closed green and 0 days where ARLCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-26 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-25 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-24 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-23 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-22 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-19 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-18 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-17 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-16 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-15 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-12 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-11 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-10 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-09 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-08 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-05 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-04 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-03 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-02 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-03-01 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-02-26 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-02-25 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-02-24 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-02-23 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-02-22 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-02-19 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-02-18 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-02-17 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-02-16 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2021-02-12 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
Create an account or log in to view more rows.
$ARLCF 50% chance this will go up or down. I am a professional guys.
$ARLCF all in
$ARLCF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ARLCF wtf is that dump
$ARLCF I like green candles on my birthday cake
$ARLCF love when bulls come out
$ARLCF it's just a matter of time and patience...
$ARLCF Markets about as efficient as a retirement home
$ARLCF I need a smoke after this trade
$ARLCF is the dump over