Arisz Acquisition Corp. Common Stock (ARIZ) Historical Stock Data

9.84 ↑0.00 (0.00%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, ARIZ is down -0.01% a day on average. There have been 27 days where Arisz Acquisition Corp. Common Stock closed green and 3 days where ARIZ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-169.849.84↑$0.00 (0.00%)9.849.84252
2022-05-139.849.84↑$0.00 (0.00%)9.849.871.32K
2022-05-119.859.85↑$0.00 (0.00%)9.859.8522
2022-05-109.859.85↑$0.00 (0.00%)9.859.85336
2022-05-099.869.86↑$0.00 (0.00%)9.869.86102
2022-05-059.889.88↑$0.00 (0.00%)9.889.8813
2022-05-049.889.88↑$0.00 (0.00%)9.889.88100
2022-04-299.839.83↑$0.00 (0.00%)9.839.835K
2022-04-279.879.83↓$0.04 (-0.41%)9.839.8710.03K
2022-04-259.879.87↑$0.00 (0.00%)9.879.8710
2022-04-209.869.86↑$0.00 (0.00%)9.869.861.24K
2022-04-189.849.85↑$0.01 (0.10%)9.849.8529.96K
2022-04-149.849.84↑$0.00 (0.00%)9.849.842
2022-04-139.849.84↑$0.00 (0.00%)9.849.845
2022-04-129.849.84↑$0.00 (0.00%)9.849.841.49K
2022-04-119.839.83↑$0.00 (0.04%)9.839.83536
2022-04-089.849.84↑$0.00 (0.00%)9.849.8421
2022-04-079.839.84↑$0.01 (0.05%)9.839.8410.61K
2022-04-069.849.84↑$0.00 (0.05%)9.839.841.56K
2022-04-059.839.84↑$0.01 (0.10%)9.839.856.71K
2022-04-049.829.83↑$0.01 (0.10%)9.829.8525.21K
2022-04-019.819.81↓$0.01 (-0.05%)9.819.815.12K
2022-03-319.849.81↓$0.03 (-0.30%)9.809.841.94K
2022-03-309.809.80↑$0.00 (0.00%)9.809.8012
2022-03-299.799.80↑$0.01 (0.10%)9.799.813.98K
2022-03-289.799.79↑$0.00 (0.00%)9.799.7981
2022-03-259.799.79↑$0.00 (0.00%)9.799.793.40K
2022-03-239.809.80↑$0.00 (0.00%)9.809.8017
2022-03-229.809.80↑$0.00 (0.00%)9.799.823.03K
2022-03-159.809.80↑$0.00 (0.00%)9.809.80100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.