Arhaus Inc (ARHS) Historical Stock Data

15.39 ↑0.59 (3.99%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARHS is up 0.44% a day on average. There have been 17 days where Arhaus Inc closed green and 13 days where ARHS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2815.0615.39↑$0.33 (2.19%)15.0616.202.77M
2024-03-2715.0414.80↓$0.24 (-1.60%)14.5215.281.92M
2024-03-2614.2814.85↑$0.57 (3.99%)14.2515.031.87M
2024-03-2515.0714.27↓$0.80 (-5.31%)14.2615.321.67M
2024-03-2215.0415.15↑$0.11 (0.73%)14.8415.361.47M
2024-03-2114.5215.47↑$0.95 (6.54%)14.5215.511.80M
2024-03-2014.6314.52↓$0.11 (-0.75%)14.1314.721.73M
2024-03-1914.6714.85↑$0.18 (1.23%)14.0015.133.11M
2024-03-1815.2315.11↓$0.12 (-0.79%)14.8715.532.25M
2024-03-1515.4415.27↓$0.17 (-1.10%)15.2415.661.83M
2024-03-1416.0215.71↓$0.31 (-1.94%)15.4916.161.77M
2024-03-1315.2116.02↑$0.81 (5.33%)15.2116.431.95M
2024-03-1215.1415.14↑$0.00 (0.00%)14.9115.561M
2024-03-1114.8115.03↑$0.22 (1.49%)14.5515.191.06M
2024-03-0814.7014.90↑$0.20 (1.36%)14.4215.362.21M
2024-03-0714.0014.37↑$0.37 (2.64%)13.8015.593.61M
2024-03-0613.1112.82↓$0.29 (-2.21%)12.6113.221.63M
2024-03-0512.6912.93↑$0.24 (1.89%)12.5113.141.25M
2024-03-0413.1212.73↓$0.39 (-2.97%)12.7313.34788.13K
2024-03-0113.3613.10↓$0.26 (-1.95%)13.0313.36630.08K
2024-02-2913.3613.22↓$0.14 (-1.05%)13.2013.53508.82K
2024-02-2813.2913.20↓$0.09 (-0.68%)13.1913.44389.27K
2024-02-2713.5013.47↓$0.03 (-0.22%)13.4413.78774.95K
2024-02-2613.2313.43↑$0.20 (1.51%)13.0413.46453.58K
2024-02-2313.1213.20↑$0.08 (0.61%)13.0213.31598.61K
2024-02-2212.8113.04↑$0.23 (1.80%)12.7913.06631.35K
2024-02-2112.7112.69↓$0.02 (-0.16%)12.6112.88508.95K
2024-02-2012.8112.83↑$0.02 (0.16%)12.6013.00661.04K
2024-02-1612.8913.06↑$0.17 (1.32%)12.6413.14643.51K
2024-02-1512.8212.95↑$0.13 (1.01%)12.6912.97606.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$ARHS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
dandanaiwo

$ARHS How can this stock move so little? Damn

0 Like Report