Argus Capital Corp (ARGU) Historical Stock Data
10.26 ↑0.00 (0.00%)
As of December 14, 2022, 11:21am EST.
Historical Data
In the past 30 trading days, ARGU is down -0.26% a day on average. There have been 23 days where Argus Capital Corp closed green and 7 days where ARGU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 786 |
| 2022-12-19 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 100.01K |
| 2022-12-16 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 404 |
| 2022-12-15 | 10.75 | 10.27 | ↓$0.48 (-4.47%) | 10.27 | 10.75 | 495 |
| 2022-12-14 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.26 | 6.10K |
| 2022-12-13 | 10.27 | 10.26 | ↓$0.01 (-0.15%) | 10.25 | 10.27 | 198.04K |
| 2022-12-12 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 200 |
| 2022-12-09 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 107K |
| 2022-12-08 | 10.25 | 10.25 | ↓$0.01 (-0.05%) | 10.25 | 10.25 | 1.55M |
| 2022-12-07 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 10.70K |
| 2022-12-06 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 206.64K |
| 2022-12-02 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 3K |
| 2022-12-01 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 53.85K |
| 2022-11-30 | 10.24 | 10.24 | ↑$0.01 (0.05%) | 10.24 | 10.24 | 52.06K |
| 2022-11-29 | 10.23 | 10.24 | ↑$0.00 (0.05%) | 10.23 | 10.24 | 200.21K |
| 2022-11-23 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 2.34K |
| 2022-11-22 | 10.22 | 10.21 | ↓$0.00 (-0.05%) | 10.21 | 10.22 | 54.49K |
| 2022-11-21 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.22 | 19.61K |
| 2022-11-18 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 754.25K |
| 2022-11-16 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.17 | 11.83K |
| 2022-11-15 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 280 |
| 2022-11-14 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.10 | 10.18 | 409.60K |
| 2022-11-11 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 2 |
| 2022-11-10 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 100 |
| 2022-11-07 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 6 |
| 2022-11-04 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 5.29K |
| 2022-11-02 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1 |
| 2022-11-01 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 91.72K |
| 2022-10-26 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 13.17K |
| 2022-10-25 | 10.49 | 10.10 | ↓$0.39 (-3.72%) | 10.09 | 10.49 | 192.10K |
Create an account or log in to view more rows.
$ARGU what happened?
$ARGU today will be a nice green day LFG!!!
$ARGU LOL
$ARGU the end is near
$ARGU cover that shit
$ARGU doesn’t look good for Monday.
$ARGU time will come
$ARGU Silly Bears tricks are for kids
$ARGU buying this dip
$ARGU GET IN mofos!!!