Argo Group International Holdings Ltd (ARGO) Historical Stock Data
41.36 ↓0.01 (-0.02%)
As of May 16, 2022, 10:51am EST.
Historical Data
In the past 30 trading days, ARGO is down -0.21% a day on average. There have been 12 days where Argo Group International Holdings Ltd closed green and 18 days where ARGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 40.84 | 41.37 | ↑$0.53 (1.30%) | 40.73 | 41.83 | 167.24K |
| 2022-05-12 | 40.76 | 40.71 | ↓$0.05 (-0.12%) | 39.72 | 41.69 | 174.92K |
| 2022-05-11 | 41.32 | 40.95 | ↓$0.37 (-0.90%) | 40.87 | 42.11 | 255.99K |
| 2022-05-10 | 41.87 | 41.16 | ↓$0.71 (-1.70%) | 40.35 | 42.50 | 241.07K |
| 2022-05-09 | 40.91 | 41.50 | ↑$0.59 (1.44%) | 40.85 | 42.25 | 318.66K |
| 2022-05-06 | 41.96 | 41.30 | ↓$0.66 (-1.57%) | 40.75 | 41.99 | 179.42K |
| 2022-05-05 | 41.98 | 41.91 | ↓$0.07 (-0.17%) | 41.47 | 42.36 | 193.72K |
| 2022-05-04 | 42.94 | 42.66 | ↓$0.28 (-0.65%) | 41.97 | 42.97 | 339.51K |
| 2022-05-03 | 42.61 | 42.59 | ↓$0.02 (-0.05%) | 42.31 | 45.26 | 476K |
| 2022-05-02 | 43.00 | 43.71 | ↑$0.71 (1.65%) | 42.30 | 43.79 | 601.71K |
| 2022-04-29 | 41.84 | 42.80 | ↑$0.96 (2.29%) | 41.77 | 43.41 | 351.11K |
| 2022-04-28 | 43.15 | 42.26 | ↓$0.89 (-2.06%) | 40.75 | 43.22 | 688.26K |
| 2022-04-27 | 39.00 | 39.23 | ↑$0.23 (0.59%) | 38.92 | 39.75 | 128.14K |
| 2022-04-26 | 39.61 | 38.99 | ↓$0.62 (-1.57%) | 38.76 | 40.24 | 183.03K |
| 2022-04-25 | 39.83 | 39.95 | ↑$0.12 (0.30%) | 38.27 | 40.14 | 178.11K |
| 2022-04-22 | 41.06 | 40.16 | ↓$0.90 (-2.19%) | 39.84 | 41.20 | 127.19K |
| 2022-04-21 | 41.77 | 41.42 | ↓$0.35 (-0.84%) | 41.37 | 42.28 | 89.71K |
| 2022-04-20 | 40.87 | 41.28 | ↑$0.41 (1.00%) | 40.64 | 41.53 | 96.65K |
| 2022-04-19 | 40.99 | 40.52 | ↓$0.47 (-1.15%) | 40.36 | 41.10 | 117.23K |
| 2022-04-18 | 41.41 | 40.81 | ↓$0.60 (-1.45%) | 40.33 | 41.65 | 109.21K |
| 2022-04-14 | 41.69 | 41.44 | ↓$0.25 (-0.60%) | 41.16 | 42.09 | 97.52K |
| 2022-04-13 | 40.89 | 41.54 | ↑$0.65 (1.59%) | 40.65 | 41.58 | 239.48K |
| 2022-04-12 | 41.49 | 40.71 | ↓$0.78 (-1.88%) | 40.53 | 42.05 | 166.26K |
| 2022-04-11 | 42.17 | 41.22 | ↓$0.95 (-2.25%) | 41.17 | 42.97 | 182.49K |
| 2022-04-08 | 42.02 | 42.07 | ↑$0.05 (0.12%) | 41.69 | 42.77 | 144.12K |
| 2022-04-07 | 41.82 | 41.91 | ↑$0.09 (0.22%) | 41.70 | 42.29 | 178.86K |
| 2022-04-06 | 41.87 | 42.06 | ↑$0.19 (0.45%) | 41.87 | 42.70 | 173.26K |
| 2022-04-05 | 42.27 | 42.12 | ↓$0.15 (-0.35%) | 41.69 | 42.84 | 230.94K |
| 2022-04-04 | 42.61 | 42.50 | ↓$0.11 (-0.26%) | 42.13 | 43.59 | 346.54K |
| 2022-04-01 | 41.62 | 42.60 | ↑$0.98 (2.35%) | 41.34 | 42.66 | 202.59K |
Create an account or log in to view more rows.
$ARGO I love this stonk!
$ARGO what a horse shit show!
$ARGO Holding.
$ARGO Holding
$ARGO Nope
$ARGO pumped for what this week will bring
$ARGO ugh oh
we heatin back up
$ARGO already bouncing back.
$ARGO not worrying
$ARGO