Argo Group International Holdings Ltd (ARGO) Historical Stock Data
30.00 ↑0.01 (0.02%)
As of November 15, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ARGO is down -0.01% a day on average. There have been 14 days where Argo Group International Holdings Ltd closed green and 16 days where ARGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | 30.00 | 29.99 | ↓$0.01 (-0.03%) | 29.99 | 30.00 | 277.01K |
| 2023-11-14 | 29.99 | 30.00 | ↑$0.01 (0.03%) | 29.99 | 30.00 | 236.34K |
| 2023-11-13 | 29.98 | 29.99 | ↑$0.01 (0.03%) | 29.98 | 29.99 | 500.58K |
| 2023-11-10 | 29.84 | 29.98 | ↑$0.14 (0.47%) | 29.82 | 29.99 | 1.55M |
| 2023-11-09 | 29.87 | 29.86 | ↓$0.01 (-0.03%) | 29.86 | 29.90 | 337.58K |
| 2023-11-08 | 29.93 | 29.89 | ↓$0.04 (-0.13%) | 29.88 | 29.93 | 136.03K |
| 2023-11-07 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.88 | 29.93 | 285.44K |
| 2023-11-06 | 29.88 | 29.94 | ↑$0.06 (0.20%) | 29.85 | 29.94 | 804.01K |
| 2023-11-03 | 29.92 | 29.88 | ↓$0.04 (-0.13%) | 29.87 | 29.96 | 695.14K |
| 2023-11-02 | 29.88 | 29.93 | ↑$0.05 (0.17%) | 29.79 | 29.94 | 554.45K |
| 2023-11-01 | 29.83 | 29.81 | ↓$0.02 (-0.07%) | 29.79 | 29.88 | 412.66K |
| 2023-10-31 | 29.83 | 29.84 | ↑$0.01 (0.03%) | 29.83 | 29.90 | 162.41K |
| 2023-10-30 | 29.87 | 29.83 | ↓$0.04 (-0.13%) | 29.81 | 29.87 | 188.78K |
| 2023-10-27 | 29.79 | 29.82 | ↑$0.03 (0.10%) | 29.79 | 29.83 | 112.42K |
| 2023-10-26 | 29.82 | 29.81 | ↓$0.01 (-0.03%) | 29.80 | 29.86 | 360.99K |
| 2023-10-25 | 29.76 | 29.76 | ↑$0.00 (0.00%) | 29.76 | 29.83 | 303.15K |
| 2023-10-24 | 29.84 | 29.78 | ↓$0.06 (-0.20%) | 29.78 | 29.84 | 173.23K |
| 2023-10-23 | 29.78 | 29.75 | ↓$0.03 (-0.10%) | 29.74 | 29.78 | 215.61K |
| 2023-10-20 | 29.84 | 29.80 | ↓$0.04 (-0.13%) | 29.80 | 29.84 | 101.52K |
| 2023-10-19 | 29.85 | 29.82 | ↓$0.03 (-0.10%) | 29.78 | 29.85 | 165.06K |
| 2023-10-18 | 29.83 | 29.77 | ↓$0.06 (-0.20%) | 29.77 | 29.90 | 254.20K |
| 2023-10-17 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.84 | 29.95 | 160.57K |
| 2023-10-16 | 29.74 | 29.82 | ↑$0.08 (0.27%) | 29.73 | 29.83 | 199.08K |
| 2023-10-13 | 29.80 | 29.72 | ↓$0.08 (-0.27%) | 29.72 | 29.82 | 181.03K |
| 2023-10-12 | 29.76 | 29.76 | ↑$0.00 (0.00%) | 29.75 | 29.79 | 238.46K |
| 2023-10-11 | 29.76 | 29.76 | ↑$0.00 (0.00%) | 29.76 | 29.80 | 126.56K |
| 2023-10-10 | 29.78 | 29.76 | ↓$0.02 (-0.07%) | 29.76 | 29.78 | 261.53K |
| 2023-10-09 | 29.78 | 29.76 | ↓$0.02 (-0.07%) | 29.76 | 29.81 | 299.79K |
| 2023-10-06 | 29.77 | 29.81 | ↑$0.04 (0.13%) | 29.66 | 29.82 | 154.95K |
| 2023-10-05 | 29.80 | 29.78 | ↓$0.02 (-0.07%) | 29.78 | 29.84 | 206.75K |
Create an account or log in to view more rows.
$ARGO BOUGHT TODAY!
$ARGO the market is selling off
$ARGO nice day!
$ARGO This is how I feel everyday holding this gem.
$ARGO lmfao
lfg babies
$ARGO buy more doomers!!!
$ARGO up we go
$ARGO lfg!!! So much movement ! Buy n hodl!
$ARGO has just been halted from trading.
$ARGO bear trap