Argo Group International Holdings Ltd (ARGO) Historical Stock Data

41.36 ↓0.01 (-0.02%)
As of May 16, 2022, 10:51am EST.

Historical Data

In the past 30 trading days, ARGO is down -0.21% a day on average. There have been 12 days where Argo Group International Holdings Ltd closed green and 18 days where ARGO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1340.8441.37↑$0.53 (1.30%)40.7341.83167.24K
2022-05-1240.7640.71↓$0.05 (-0.12%)39.7241.69174.92K
2022-05-1141.3240.95↓$0.37 (-0.90%)40.8742.11255.99K
2022-05-1041.8741.16↓$0.71 (-1.70%)40.3542.50241.07K
2022-05-0940.9141.50↑$0.59 (1.44%)40.8542.25318.66K
2022-05-0641.9641.30↓$0.66 (-1.57%)40.7541.99179.42K
2022-05-0541.9841.91↓$0.07 (-0.17%)41.4742.36193.72K
2022-05-0442.9442.66↓$0.28 (-0.65%)41.9742.97339.51K
2022-05-0342.6142.59↓$0.02 (-0.05%)42.3145.26476K
2022-05-0243.0043.71↑$0.71 (1.65%)42.3043.79601.71K
2022-04-2941.8442.80↑$0.96 (2.29%)41.7743.41351.11K
2022-04-2843.1542.26↓$0.89 (-2.06%)40.7543.22688.26K
2022-04-2739.0039.23↑$0.23 (0.59%)38.9239.75128.14K
2022-04-2639.6138.99↓$0.62 (-1.57%)38.7640.24183.03K
2022-04-2539.8339.95↑$0.12 (0.30%)38.2740.14178.11K
2022-04-2241.0640.16↓$0.90 (-2.19%)39.8441.20127.19K
2022-04-2141.7741.42↓$0.35 (-0.84%)41.3742.2889.71K
2022-04-2040.8741.28↑$0.41 (1.00%)40.6441.5396.65K
2022-04-1940.9940.52↓$0.47 (-1.15%)40.3641.10117.23K
2022-04-1841.4140.81↓$0.60 (-1.45%)40.3341.65109.21K
2022-04-1441.6941.44↓$0.25 (-0.60%)41.1642.0997.52K
2022-04-1340.8941.54↑$0.65 (1.59%)40.6541.58239.48K
2022-04-1241.4940.71↓$0.78 (-1.88%)40.5342.05166.26K
2022-04-1142.1741.22↓$0.95 (-2.25%)41.1742.97182.49K
2022-04-0842.0242.07↑$0.05 (0.12%)41.6942.77144.12K
2022-04-0741.8241.91↑$0.09 (0.22%)41.7042.29178.86K
2022-04-0641.8742.06↑$0.19 (0.45%)41.8742.70173.26K
2022-04-0542.2742.12↓$0.15 (-0.35%)41.6942.84230.94K
2022-04-0442.6142.50↓$0.11 (-0.26%)42.1343.59346.54K
2022-04-0141.6242.60↑$0.98 (2.35%)41.3442.66202.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ARGO what a horse shit show!

0 Like Report