Approach Resources Inc (AREXQ) Historical Stock Data

Historical Data

In the past 30 trading days, AREXQ is up 5.05% a day on average. There have been 22 days where Approach Resources Inc closed green and 8 days where AREXQ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-31	0.01	0.01	↑$0.00 (37.93%)	0.01	0.01	164.46K
2020-12-30	0.01	0.01	↑$0.00 (27.27%)	0.01	0.01	478.24K
2020-12-29	0.01	0.01	↓$0.00 (-13.33%)	0.00	0.01	309.85K
2020-12-28	0.01	0.01	↑$0.00 (2.86%)	0.00	0.01	523.62K
2020-12-24	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	83.70K
2020-12-23	0.01	0.01	↑$0.00 (34.62%)	0.01	0.01	172.90K
2020-12-22	0.01	0.01	↑$0.00 (39.22%)	0.01	0.01	175.20K
2020-12-21	0.01	0.01	↑$0.00 (1.43%)	0.01	0.01	1.13M
2020-12-18	0.01	0.01	↓$0.00 (-16.67%)	0.01	0.01	836.30K
2020-12-17	0.01	0.01	↑$0.00 (1.43%)	0.01	0.01	100K
2020-12-16	0.01	0.01	↑$0.00 (4.29%)	0.01	0.01	106.40K
2020-12-15	0.01	0.01	↓$0.00 (-7.79%)	0.01	0.01	578.30K
2020-12-14	0.01	0.01	↑$0.00 (11.43%)	0.01	0.01	89.66K
2020-12-11	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	508.61K
2020-12-10	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	70.18K
2020-12-09	0.01	0.01	↓$0.00 (-9.09%)	0.01	0.01	418.89K
2020-12-08	0.01	0.01	↓$0.00 (-2.53%)	0.01	0.01	16.75K
2020-12-07	0.01	0.01	↑$0.00 (5.63%)	0.01	0.01	228.50K
2020-12-04	0.01	0.01	↑$0.00 (9.33%)	0.01	0.01	49.53K
2020-12-03	0.01	0.01	↓$0.00 (-6.25%)	0.01	0.01	53.93K
2020-12-02	0.01	0.01	↑$0.00 (7.14%)	0.01	0.01	439.11K
2020-12-01	0.01	0.01	↓$0.00 (-3.95%)	0.01	0.01	677.15K
2020-11-30	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	167.89K
2020-11-27	0.01	0.01	↑$0.00 (5.26%)	0.01	0.01	37.63K
2020-11-25	0.01	0.01	↑$0.00 (3.80%)	0.01	0.01	75.92K
2020-11-24	0.01	0.01	↑$0.00 (2.60%)	0.01	0.01	65.87K
2020-11-23	0.01	0.01	↑$0.00 (14.67%)	0.01	0.01	737.57K
2020-11-20	0.01	0.01	↑$0.00 (8.57%)	0.01	0.01	350.77K
2020-11-19	0.01	0.01	↓$0.00 (-15.56%)	0.01	0.01	274.37K
2020-11-18	0.01	0.01	↑$0.00 (9.33%)	0.01	0.01	215.43K