Arbor Rapha Capital Bioholdings Corp. I Class A Common Stock (ARCK) Historical Stock Data

10.04 ↑0.00 (0.00%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, ARCK is up 0.01% a day on average. There have been 26 days where Arbor Rapha Capital Bioholdings Corp. I Class A Common Stock closed green and 4 days where ARCK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1810.0110.04↑$0.03 (0.30%)10.0110.048.11K
2022-05-1710.0310.03↑$0.00 (0.00%)10.0210.03113.84K
2022-05-1610.0410.04↑$0.00 (0.00%)10.0410.0420
2022-05-1310.0410.04↑$0.00 (0.00%)10.0310.04123
2022-05-1210.0310.03↑$0.00 (0.00%)10.0310.035.96K
2022-05-1110.0410.03↓$0.01 (-0.10%)10.0310.048.24K
2022-05-1010.0510.07↑$0.02 (0.20%)10.0510.075.21K
2022-05-0910.0510.05↑$0.00 (0.00%)10.0510.067.56K
2022-05-0510.0710.05↓$0.01 (-0.15%)10.0510.072.61K
2022-05-0410.0510.05↑$0.00 (0.00%)10.0510.0512
2022-05-0310.0510.05↑$0.00 (0.00%)10.0510.05100K
2022-05-0210.0510.05↑$0.00 (0.00%)10.0510.0531.17K
2022-04-2910.0510.05↑$0.00 (0.00%)10.0510.051.21K
2022-04-2810.0510.05↑$0.00 (0.00%)10.0510.05200
2022-04-2210.0710.07↑$0.00 (0.00%)10.0710.07155
2022-04-2110.0710.07↓$0.01 (-0.05%)10.0710.07100.30K
2022-04-1910.0510.05↑$0.00 (0.00%)10.0510.0511
2022-04-1810.0910.05↓$0.04 (-0.40%)10.0510.091.20M
2022-04-1410.0610.06↑$0.00 (0.00%)10.0610.063
2022-04-1310.0610.06↑$0.00 (0.00%)10.0310.06100.01K
2022-04-1210.0310.04↑$0.01 (0.10%)10.0210.045.70K
2022-04-1110.0410.04↑$0.00 (0.00%)10.0410.048.48K
2022-04-0810.0210.03↑$0.01 (0.10%)10.0210.031.21K
2022-04-0710.0110.03↑$0.02 (0.20%)10.0110.031.91K
2022-04-0510.0110.01↑$0.00 (0.00%)10.0110.019.20K
2022-04-0410.0110.01↑$0.00 (0.00%)10.0110.013
2022-04-0110.0110.01↑$0.00 (0.00%)10.0110.01601
2022-03-3110.0110.01↑$0.00 (0.00%)10.0010.0211.71K
2022-03-2510.0010.00↑$0.00 (0.00%)10.0010.001
2022-03-2410.0010.00↑$0.00 (0.00%)10.0010.00163
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ARCK Longs will be rewarded handsomely

0 Like Report
unknownable

$ARCK go green today and we gap up tomrrow

0 Like Report