Arbor Rapha Capital Bioholdings Corp. I Class A Common Stock (ARCK) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of Market Close on May 18th, 2022.
Historical Data
In the past 30 trading days, ARCK is up 0.01% a day on average. There have been 26 days where Arbor Rapha Capital Bioholdings Corp. I Class A Common Stock closed green and 4 days where ARCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 10.01 | 10.04 | ↑$0.03 (0.30%) | 10.01 | 10.04 | 8.11K |
| 2022-05-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 113.84K |
| 2022-05-16 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 20 |
| 2022-05-13 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 123 |
| 2022-05-12 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 5.96K |
| 2022-05-11 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 8.24K |
| 2022-05-10 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 5.21K |
| 2022-05-09 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 7.56K |
| 2022-05-05 | 10.07 | 10.05 | ↓$0.01 (-0.15%) | 10.05 | 10.07 | 2.61K |
| 2022-05-04 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 12 |
| 2022-05-03 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 100K |
| 2022-05-02 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 31.17K |
| 2022-04-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1.21K |
| 2022-04-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 200 |
| 2022-04-22 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 155 |
| 2022-04-21 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.07 | 10.07 | 100.30K |
| 2022-04-19 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 11 |
| 2022-04-18 | 10.09 | 10.05 | ↓$0.04 (-0.40%) | 10.05 | 10.09 | 1.20M |
| 2022-04-14 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 3 |
| 2022-04-13 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.03 | 10.06 | 100.01K |
| 2022-04-12 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 5.70K |
| 2022-04-11 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 8.48K |
| 2022-04-08 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 1.21K |
| 2022-04-07 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 1.91K |
| 2022-04-05 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 9.20K |
| 2022-04-04 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 3 |
| 2022-04-01 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 601 |
| 2022-03-31 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 11.71K |
| 2022-03-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1 |
| 2022-03-24 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 163 |
Create an account or log in to view more rows.
$ARCK Longs will be rewarded handsomely
$ARCK let’s gooooo
$ARCK nice gap
$ARCK go green today and we gap up tomrrow
$ARCK is anyone really buying this shit