ARC Document Solutions Inc (ARC) Historical Stock Data

2.96 ↑0.02 (0.68%)
As of December 1, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, ARC is up 0.57% a day on average. There have been 18 days where ARC Document Solutions Inc closed green and 12 days where ARC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-302.722.94↑$0.22 (8.09%)2.722.95125.61K
2022-11-292.722.70↓$0.02 (-0.74%)2.672.82161.91K
2022-11-282.972.72↓$0.25 (-8.42%)2.712.99173.33K
2022-11-252.992.98↓$0.01 (-0.33%)2.983.0431.01K
2022-11-233.003.02↑$0.02 (0.67%)2.993.05112.54K
2022-11-222.972.99↑$0.02 (0.67%)2.973.02153.06K
2022-11-212.993.00↑$0.01 (0.33%)2.893.00192.09K
2022-11-182.952.97↑$0.02 (0.68%)2.903.0062.59K
2022-11-172.892.92↑$0.03 (1.04%)2.812.9266.36K
2022-11-162.802.89↑$0.09 (3.21%)2.782.89110.62K
2022-11-152.802.79↓$0.01 (-0.36%)2.762.8180.26K
2022-11-142.732.78↑$0.05 (1.83%)2.702.7976.28K
2022-11-112.632.71↑$0.08 (3.04%)2.602.7499.28K
2022-11-102.582.65↑$0.07 (2.71%)2.582.6677.56K
2022-11-092.622.58↓$0.04 (-1.53%)2.502.63102.92K
2022-11-082.622.63↑$0.01 (0.38%)2.602.6572.41K
2022-11-072.602.60↑$0.00 (0.00%)2.572.61126.24K
2022-11-042.502.60↑$0.10 (4.00%)2.502.6097.99K
2022-11-032.502.48↓$0.02 (-0.80%)2.452.5294.68K
2022-11-022.542.48↓$0.06 (-2.36%)2.452.58143.06K
2022-11-012.462.55↑$0.09 (3.66%)2.442.58137.69K
2022-10-312.442.42↓$0.02 (-0.82%)2.372.45112.05K
2022-10-282.402.41↑$0.01 (0.42%)2.352.4481.47K
2022-10-272.452.44↓$0.01 (-0.41%)2.402.4991.43K
2022-10-262.452.43↓$0.02 (-0.82%)2.422.4960.77K
2022-10-252.312.40↑$0.09 (3.90%)2.302.4194.58K
2022-10-242.302.30↑$0.00 (0.00%)2.242.33141.26K
2022-10-212.142.27↑$0.13 (6.07%)2.142.30148.17K
2022-10-202.242.16↓$0.08 (-3.57%)2.112.28261.70K
2022-10-192.302.22↓$0.08 (-3.48%)2.222.3087.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ARC low volume

expect flat or negative close

0 Like Report
StocksOverBTC11

$ARC The best investment you can make is an investment in yourself or another person

0 Like Report
bettysburgers

$ARC Markets about as efficient as a retirement home

0 Like Report