Argo Blockchain PLC ADR (ARBK) Historical Stock Data

2.17 ↑0.57 (35.63%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ARBK is down -0.98% a day on average. There have been 9 days where Argo Blockchain PLC ADR closed green and 21 days where ARBK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.612.17↑$0.56 (34.78%)1.572.482.70M
2024-03-271.571.60↑$0.03 (1.91%)1.541.62174.72K
2024-03-261.661.57↓$0.09 (-5.42%)1.541.68354.02K
2024-03-251.671.63↓$0.04 (-2.40%)1.611.74589.41K
2024-03-221.651.63↓$0.02 (-1.21%)1.561.71494.30K
2024-03-211.761.63↓$0.13 (-7.39%)1.611.79480.78K
2024-03-201.501.76↑$0.26 (17.33%)1.501.80581.32K
2024-03-191.591.50↓$0.09 (-5.66%)1.481.60329.07K
2024-03-181.621.65↑$0.03 (1.85%)1.551.76386.71K
2024-03-151.521.65↑$0.13 (8.55%)1.511.65639.43K
2024-03-141.711.56↓$0.15 (-8.77%)1.421.71871.11K
2024-03-131.831.76↓$0.07 (-3.83%)1.751.84444.71K
2024-03-121.861.79↓$0.07 (-3.76%)1.731.87455.41K
2024-03-111.981.81↓$0.17 (-8.59%)1.802.07798.83K
2024-03-082.002.01↑$0.00 (0.25%)1.922.12850.20K
2024-03-072.001.89↓$0.11 (-5.50%)1.862.00434.47K
2024-03-061.951.93↓$0.02 (-1.03%)1.862.02526.21K
2024-03-052.001.79↓$0.21 (-10.50%)1.752.071.47M
2024-03-042.302.20↓$0.10 (-4.35%)2.132.391.01M
2024-03-012.142.32↑$0.18 (8.41%)2.102.33656.23K
2024-02-292.522.02↓$0.50 (-19.84%)2.022.591.47M
2024-02-282.562.48↓$0.08 (-3.13%)2.452.761.24M
2024-02-272.752.64↓$0.11 (-4.00%)2.442.781.24M
2024-02-262.142.49↑$0.35 (16.36%)2.132.53887.52K
2024-02-232.282.10↓$0.18 (-7.89%)2.062.28354.58K
2024-02-222.182.28↑$0.10 (4.59%)2.142.40514.46K
2024-02-212.202.16↓$0.04 (-1.82%)2.142.25302.56K
2024-02-202.472.32↓$0.15 (-6.07%)2.212.50509.85K
2024-02-162.612.53↓$0.08 (-3.07%)2.422.69487.22K
2024-02-152.842.58↓$0.26 (-9.15%)2.522.901.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ARBK Come on.. Let it fall.. buy later bulls

0 Like Report