Antero Resources Corp (AR) Historical Stock Data

29.00 ↑0.28 (0.97%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AR is up 0.60% a day on average. There have been 19 days where Antero Resources Corp closed green and 11 days where AR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2828.8529.00↑$0.15 (0.52%)28.7529.325.79M
2024-03-2727.2028.72↑$1.52 (5.59%)27.1628.745.63M
2024-03-2627.5927.32↓$0.27 (-0.98%)27.2527.742.95M
2024-03-2527.1327.46↑$0.33 (1.22%)27.1127.723.51M
2024-03-2226.8026.99↑$0.19 (0.71%)26.6427.173.40M
2024-03-2126.6426.87↑$0.23 (0.86%)26.5727.173.45M
2024-03-2026.1926.69↑$0.50 (1.91%)26.0926.853.98M
2024-03-1925.5026.07↑$0.57 (2.24%)25.4526.212.86M
2024-03-1825.8525.60↓$0.25 (-0.97%)25.4525.943.58M
2024-03-1525.9125.81↓$0.10 (-0.39%)25.6426.245.92M
2024-03-1426.0726.18↑$0.11 (0.42%)25.6226.263.34M
2024-03-1326.0526.06↑$0.01 (0.04%)25.9826.584.76M
2024-03-1226.7026.18↓$0.52 (-1.95%)26.0126.723.51M
2024-03-1126.4626.32↓$0.14 (-0.53%)25.8426.545.16M
2024-03-0826.5326.65↑$0.12 (0.45%)26.4126.852.65M
2024-03-0726.8526.48↓$0.37 (-1.38%)26.4326.963.47M
2024-03-0627.0526.88↓$0.17 (-0.63%)26.5527.262.58M
2024-03-0526.6526.95↑$0.30 (1.13%)26.5527.303.94M
2024-03-0426.6026.74↑$0.14 (0.53%)26.4427.016.36M
2024-03-0125.8725.92↑$0.05 (0.19%)25.7126.423.77M
2024-02-2925.4925.70↑$0.21 (0.82%)25.3125.904.42M
2024-02-2825.4525.46↑$0.01 (0.04%)25.3025.792.65M
2024-02-2725.7325.41↓$0.32 (-1.24%)25.3525.842.96M
2024-02-2625.6025.42↓$0.18 (-0.70%)25.1825.935.32M
2024-02-2325.2325.21↓$0.02 (-0.08%)24.6325.485.58M
2024-02-2224.8025.69↑$0.89 (3.59%)24.4326.036.55M
2024-02-2124.8525.63↑$0.78 (3.14%)24.8226.4913.92M
2024-02-2023.8323.41↓$0.42 (-1.76%)23.2524.015.74M
2024-02-1623.6223.97↑$0.35 (1.48%)23.3124.197.12M
2024-02-1522.6823.52↑$0.84 (3.70%)22.0123.7814.26M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AR Stair stepping nicely

0 Like Report
glaglewd

$AR let’s go down baby 😉

0 Like Report
BroughtToMyKnees

$AR 50% chance this will go up or down. I am a professional guys.

0 Like Report