Aqua Metals Inc (AQMS) Historical Stock Data
0.48 ↓0.04 (-6.93%)
As of April 24, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, AQMS is down -0.14% a day on average. There have been 10 days where Aqua Metals Inc closed green and 20 days where AQMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.50 | 0.48 | ↓$0.02 (-4.06%) | 0.47 | 0.53 | 366.01K |
| 2024-04-23 | 0.49 | 0.52 | ↑$0.03 (5.71%) | 0.49 | 0.54 | 249.19K |
| 2024-04-22 | 0.51 | 0.49 | ↓$0.02 (-3.95%) | 0.47 | 0.51 | 290.99K |
| 2024-04-19 | 0.50 | 0.49 | ↓$0.01 (-2.00%) | 0.49 | 0.52 | 118.13K |
| 2024-04-18 | 0.50 | 0.50 | ↑$0.00 (0.20%) | 0.50 | 0.52 | 68.23K |
| 2024-04-17 | 0.51 | 0.50 | ↓$0.01 (-1.53%) | 0.49 | 0.53 | 195.53K |
| 2024-04-16 | 0.53 | 0.51 | ↓$0.02 (-3.77%) | 0.50 | 0.55 | 215.99K |
| 2024-04-15 | 0.56 | 0.55 | ↓$0.01 (-2.12%) | 0.54 | 0.58 | 187.24K |
| 2024-04-12 | 0.56 | 0.55 | ↓$0.01 (-0.96%) | 0.55 | 0.59 | 274.75K |
| 2024-04-11 | 0.57 | 0.55 | ↓$0.02 (-2.80%) | 0.54 | 0.58 | 237.17K |
| 2024-04-10 | 0.60 | 0.55 | ↓$0.05 (-8.20%) | 0.52 | 0.61 | 381.49K |
| 2024-04-09 | 0.62 | 0.60 | ↓$0.02 (-3.34%) | 0.59 | 0.62 | 212.96K |
| 2024-04-08 | 0.68 | 0.62 | ↓$0.07 (-10.11%) | 0.61 | 0.68 | 457.32K |
| 2024-04-05 | 0.62 | 0.68 | ↑$0.06 (9.03%) | 0.60 | 0.69 | 314.91K |
| 2024-04-04 | 0.61 | 0.62 | ↑$0.01 (1.16%) | 0.60 | 0.65 | 216.45K |
| 2024-04-03 | 0.67 | 0.61 | ↓$0.06 (-8.84%) | 0.59 | 0.67 | 589.73K |
| 2024-04-02 | 0.70 | 0.66 | ↓$0.04 (-5.34%) | 0.66 | 0.71 | 751.70K |
| 2024-04-01 | 0.56 | 0.71 | ↑$0.15 (27.42%) | 0.55 | 0.71 | 1.38M |
| 2024-03-28 | 0.50 | 0.54 | ↑$0.04 (7.60%) | 0.50 | 0.55 | 0.99M |
| 2024-03-27 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.52 | 0.56 | 833.14K |
| 2024-03-26 | 0.48 | 0.53 | ↑$0.06 (11.76%) | 0.47 | 0.54 | 1.71M |
| 2024-03-25 | 0.47 | 0.47 | ↓$0.00 (-0.62%) | 0.46 | 0.48 | 369.84K |
| 2024-03-22 | 0.48 | 0.48 | ↓$0.00 (-0.73%) | 0.47 | 0.50 | 277.96K |
| 2024-03-21 | 0.48 | 0.48 | ↑$0.00 (0.21%) | 0.48 | 0.48 | 284.65K |
| 2024-03-20 | 0.48 | 0.48 | ↓$0.00 (-0.84%) | 0.47 | 0.48 | 312.50K |
| 2024-03-19 | 0.47 | 0.47 | ↑$0.00 (0.38%) | 0.47 | 0.48 | 469.50K |
| 2024-03-18 | 0.50 | 0.47 | ↓$0.02 (-4.64%) | 0.47 | 0.50 | 408.59K |
| 2024-03-15 | 0.50 | 0.49 | ↓$0.01 (-1.80%) | 0.49 | 0.51 | 526.96K |
| 2024-03-14 | 0.49 | 0.49 | ↓$0.00 (-0.20%) | 0.48 | 0.50 | 362.75K |
| 2024-03-13 | 0.50 | 0.49 | ↓$0.01 (-1.78%) | 0.49 | 0.53 | 629.17K |
Create an account or log in to view more rows.
$AQMS the catalyst we need !
$AQMS Holding
$AQMS The squeeze is coming
$AQMS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AQMS go to the bathroom
come back to green! I like it!
$AQMS Buy it up so it crashes harder in the next two trading days
$AQMS lfg!!! So much movement ! Buy n hodl!
$AQMS man this will be good in coming weeks
$AQMS When in doubt
zoom out. ??
$AQMS i am trading for a better future!