Apyx Medical Inc (APYX) Historical Stock Data
1.40 ↑0.02 (1.45%)
As of April 16, 2024, 11:48am EST.
Historical Data
In the past 30 trading days, APYX is down -1.21% a day on average. There have been 13 days where Apyx Medical Inc closed green and 17 days where APYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 1.48 | 1.38 | ↓$0.10 (-6.76%) | 1.26 | 1.48 | 82.83K |
| 2024-04-12 | 1.54 | 1.46 | ↓$0.08 (-5.19%) | 1.40 | 1.54 | 18.75K |
| 2024-04-11 | 1.47 | 1.55 | ↑$0.08 (5.44%) | 1.43 | 1.55 | 133.76K |
| 2024-04-10 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.38 | 1.49 | 12.84K |
| 2024-04-09 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.43 | 1.53 | 92.42K |
| 2024-04-08 | 1.51 | 1.46 | ↓$0.05 (-3.31%) | 1.43 | 1.51 | 39.76K |
| 2024-04-05 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.48 | 1.63 | 84.66K |
| 2024-04-04 | 1.62 | 1.53 | ↓$0.09 (-5.56%) | 1.50 | 1.64 | 52.81K |
| 2024-04-03 | 1.46 | 1.59 | ↑$0.13 (8.90%) | 1.42 | 1.64 | 204.20K |
| 2024-04-02 | 1.38 | 1.48 | ↑$0.10 (7.25%) | 1.32 | 1.48 | 144.50K |
| 2024-04-01 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.31 | 1.40 | 210.99K |
| 2024-03-28 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.33 | 1.39 | 121.35K |
| 2024-03-27 | 1.30 | 1.41 | ↑$0.11 (8.46%) | 1.28 | 1.42 | 303.65K |
| 2024-03-26 | 1.23 | 1.28 | ↑$0.05 (4.07%) | 1.23 | 1.33 | 231.07K |
| 2024-03-25 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.23 | 1.37 | 1M |
| 2024-03-22 | 1.33 | 1.25 | ↓$0.08 (-6.02%) | 1.21 | 1.37 | 1.70M |
| 2024-03-21 | 1.55 | 1.32 | ↓$0.23 (-14.84%) | 1.28 | 1.55 | 1.27M |
| 2024-03-20 | 1.80 | 1.85 | ↑$0.05 (2.78%) | 1.71 | 1.90 | 111.06K |
| 2024-03-19 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.68 | 1.87 | 23.09K |
| 2024-03-18 | 1.84 | 1.77 | ↓$0.07 (-3.90%) | 1.75 | 1.87 | 31.34K |
| 2024-03-15 | 1.69 | 1.79 | ↑$0.10 (5.92%) | 1.69 | 1.80 | 56.15K |
| 2024-03-14 | 1.83 | 1.69 | ↓$0.14 (-7.65%) | 1.67 | 1.85 | 28.73K |
| 2024-03-13 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.74 | 1.88 | 38.43K |
| 2024-03-12 | 1.79 | 1.72 | ↓$0.07 (-3.91%) | 1.64 | 1.84 | 91.29K |
| 2024-03-11 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.62 | 1.83 | 220.40K |
| 2024-03-08 | 1.89 | 1.92 | ↑$0.03 (1.59%) | 1.88 | 1.97 | 58.05K |
| 2024-03-07 | 2.07 | 1.89 | ↓$0.19 (-8.94%) | 1.87 | 2.10 | 136.66K |
| 2024-03-06 | 2.10 | 2.11 | ↑$0.01 (0.48%) | 2.06 | 2.14 | 56.07K |
| 2024-03-05 | 2.13 | 1.98 | ↓$0.15 (-7.04%) | 1.91 | 2.20 | 58.41K |
| 2024-03-04 | 2.12 | 2.13 | ↑$0.01 (0.47%) | 1.96 | 2.29 | 132.89K |
Create an account or log in to view more rows.
$APYX taking off soon
$APYX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$APYX make it rain
let’s see some green
$APYX time will come
$APYX what caused the sell off in an otherwise good tech market today?
$APYX has just been halted from trading due to volatility.
$APYX we finna be at the top yo
$APYX Pamp it higher...
$APYX let’s ride
$APYX fuck all u greedy bulls