Apex Technology Acquisition Corporation (APXTW) Historical Stock Data

3.39 ↑0.00 (0.00%)
As of July 1, 2021, 3:52pm EST.

Historical Data

In the past 30 trading days, APXTW is up 1.53% a day on average. There have been 19 days where Apex Technology Acquisition Corporation closed green and 11 days where APXTW closed red.

DateOpenCloseChangeLowHighVolume
2021-07-013.403.39↓$0.01 (-0.29%)3.303.43150.65K
2021-06-303.243.40↑$0.16 (4.94%)3.243.48179.99K
2021-06-293.403.33↓$0.07 (-2.06%)3.113.55265.49K
2021-06-283.633.45↓$0.18 (-4.96%)3.313.63110.62K
2021-06-253.083.62↑$0.54 (17.53%)3.083.65275.26K
2021-06-243.013.12↑$0.11 (3.49%)3.013.15123.06K
2021-06-233.083.06↓$0.02 (-0.65%)3.053.1856.03K
2021-06-223.023.10↑$0.08 (2.65%)3.023.1284.58K
2021-06-213.053.11↑$0.06 (1.90%)2.873.1495.83K
2021-06-183.103.10↑$0.00 (0.00%)3.103.18129.03K
2021-06-173.093.16↑$0.07 (2.29%)3.063.2094.17K
2021-06-163.013.13↑$0.12 (3.99%)3.003.1561.50K
2021-06-153.103.00↓$0.10 (-3.23%)2.993.15150.95K
2021-06-142.883.10↑$0.22 (7.64%)2.713.20178.39K
2021-06-112.862.79↓$0.07 (-2.45%)2.772.9231.81K
2021-06-102.752.77↑$0.02 (0.62%)2.662.8078.03K
2021-06-092.852.73↓$0.12 (-4.21%)2.682.95153.11K
2021-06-082.682.75↑$0.07 (2.61%)2.682.89144.73K
2021-06-072.652.64↓$0.01 (-0.38%)2.572.77150.23K
2021-06-042.682.68↑$0.00 (0.00%)2.572.7887.53K
2021-06-032.642.68↑$0.04 (1.52%)2.602.79116.91K
2021-06-022.392.74↑$0.35 (14.64%)2.392.88236.73K
2021-06-012.412.40↓$0.01 (-0.41%)2.392.5855.12K
2021-05-282.442.40↓$0.04 (-1.64%)2.352.58132.35K
2021-05-272.342.35↑$0.01 (0.52%)2.302.49161.30K
2021-05-262.242.30↑$0.06 (2.68%)2.212.3487.97K
2021-05-252.242.25↑$0.01 (0.45%)2.202.37102.51K
2021-05-242.172.21↑$0.04 (1.84%)2.172.2569.99K
2021-05-212.512.20↓$0.31 (-12.35%)2.122.5161.21K
2021-05-202.032.22↑$0.19 (9.36%)2.032.49353.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$APXTW they don’t want us to shine… But we gon shine…

0 Like Report