Apex Technology Acquisition Corporation (APXTW) Historical Stock Data
3.39 ↑0.00 (0.00%)
As of July 1, 2021, 3:52pm EST.
Historical Data
In the past 30 trading days, APXTW is up 1.53% a day on average. There have been 19 days where Apex Technology Acquisition Corporation closed green and 11 days where APXTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-01 | 3.40 | 3.39 | ↓$0.01 (-0.29%) | 3.30 | 3.43 | 150.65K |
| 2021-06-30 | 3.24 | 3.40 | ↑$0.16 (4.94%) | 3.24 | 3.48 | 179.99K |
| 2021-06-29 | 3.40 | 3.33 | ↓$0.07 (-2.06%) | 3.11 | 3.55 | 265.49K |
| 2021-06-28 | 3.63 | 3.45 | ↓$0.18 (-4.96%) | 3.31 | 3.63 | 110.62K |
| 2021-06-25 | 3.08 | 3.62 | ↑$0.54 (17.53%) | 3.08 | 3.65 | 275.26K |
| 2021-06-24 | 3.01 | 3.12 | ↑$0.11 (3.49%) | 3.01 | 3.15 | 123.06K |
| 2021-06-23 | 3.08 | 3.06 | ↓$0.02 (-0.65%) | 3.05 | 3.18 | 56.03K |
| 2021-06-22 | 3.02 | 3.10 | ↑$0.08 (2.65%) | 3.02 | 3.12 | 84.58K |
| 2021-06-21 | 3.05 | 3.11 | ↑$0.06 (1.90%) | 2.87 | 3.14 | 95.83K |
| 2021-06-18 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.10 | 3.18 | 129.03K |
| 2021-06-17 | 3.09 | 3.16 | ↑$0.07 (2.29%) | 3.06 | 3.20 | 94.17K |
| 2021-06-16 | 3.01 | 3.13 | ↑$0.12 (3.99%) | 3.00 | 3.15 | 61.50K |
| 2021-06-15 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 2.99 | 3.15 | 150.95K |
| 2021-06-14 | 2.88 | 3.10 | ↑$0.22 (7.64%) | 2.71 | 3.20 | 178.39K |
| 2021-06-11 | 2.86 | 2.79 | ↓$0.07 (-2.45%) | 2.77 | 2.92 | 31.81K |
| 2021-06-10 | 2.75 | 2.77 | ↑$0.02 (0.62%) | 2.66 | 2.80 | 78.03K |
| 2021-06-09 | 2.85 | 2.73 | ↓$0.12 (-4.21%) | 2.68 | 2.95 | 153.11K |
| 2021-06-08 | 2.68 | 2.75 | ↑$0.07 (2.61%) | 2.68 | 2.89 | 144.73K |
| 2021-06-07 | 2.65 | 2.64 | ↓$0.01 (-0.38%) | 2.57 | 2.77 | 150.23K |
| 2021-06-04 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.57 | 2.78 | 87.53K |
| 2021-06-03 | 2.64 | 2.68 | ↑$0.04 (1.52%) | 2.60 | 2.79 | 116.91K |
| 2021-06-02 | 2.39 | 2.74 | ↑$0.35 (14.64%) | 2.39 | 2.88 | 236.73K |
| 2021-06-01 | 2.41 | 2.40 | ↓$0.01 (-0.41%) | 2.39 | 2.58 | 55.12K |
| 2021-05-28 | 2.44 | 2.40 | ↓$0.04 (-1.64%) | 2.35 | 2.58 | 132.35K |
| 2021-05-27 | 2.34 | 2.35 | ↑$0.01 (0.52%) | 2.30 | 2.49 | 161.30K |
| 2021-05-26 | 2.24 | 2.30 | ↑$0.06 (2.68%) | 2.21 | 2.34 | 87.97K |
| 2021-05-25 | 2.24 | 2.25 | ↑$0.01 (0.45%) | 2.20 | 2.37 | 102.51K |
| 2021-05-24 | 2.17 | 2.21 | ↑$0.04 (1.84%) | 2.17 | 2.25 | 69.99K |
| 2021-05-21 | 2.51 | 2.20 | ↓$0.31 (-12.35%) | 2.12 | 2.51 | 61.21K |
| 2021-05-20 | 2.03 | 2.22 | ↑$0.19 (9.36%) | 2.03 | 2.49 | 353.83K |
Create an account or log in to view more rows.
$APXTW NOT SELLING.
$APXTW Another boring day I believe
$APXTW see you on the moon
$APXTW Games being played here.
$APXTW called it
$APXTW used to this fuckery!! Not leaving no chance !
$APXTW Like if you’re a bull
$APXTW let it ride
$APXTW diamond balls
$APXTW all’s I know is buy and hold… no expectations