Apex Technology Acquisition Corporation (APXTU) Historical Stock Data

13.44 ↓0.17 (-1.25%)
As of July 1, 2021, 3:22pm EST.

Historical Data

In the past 30 trading days, APXTU is up 0.75% a day on average. There have been 26 days where Apex Technology Acquisition Corporation closed green and 4 days where APXTU closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0113.6113.61↑$0.00 (0.00%)13.6113.6123
2021-06-3013.4513.61↑$0.16 (1.19%)13.4514.150.95K
2021-06-2913.2913.29↑$0.00 (0.00%)13.2913.290
2021-06-2813.2913.29↑$0.00 (0.00%)13.2913.290
2021-06-2513.2813.29↑$0.01 (0.08%)13.2813.29436
2021-06-2412.5012.50↑$0.00 (0.00%)12.5012.500
2021-06-2312.5012.50↑$0.00 (0.00%)12.5012.501
2021-06-2212.4412.50↑$0.06 (0.48%)12.4412.536.82K
2021-06-2113.2013.20↑$0.00 (0.00%)13.2013.200
2021-06-1813.2013.20↑$0.00 (0.00%)13.2013.20100
2021-06-1713.2213.20↓$0.02 (-0.15%)13.2013.222.60K
2021-06-1613.1013.10↑$0.00 (0.00%)13.1013.100
2021-06-1513.1013.10↑$0.00 (0.00%)13.1013.10200
2021-06-1412.8413.03↑$0.19 (1.47%)12.8413.032.70K
2021-06-1113.0013.00↑$0.00 (0.00%)13.0013.00200
2021-06-1012.4312.43↑$0.00 (0.00%)12.4312.430
2021-06-0912.4312.43↑$0.00 (0.00%)12.4312.43500
2021-06-0811.2412.36↑$1.12 (9.96%)11.2412.36300
2021-06-0712.4512.45↑$0.00 (0.00%)12.4512.450
2021-06-0412.4512.45↑$0.00 (0.00%)12.4512.450
2021-06-0312.5512.45↓$0.10 (-0.80%)12.4512.55200
2021-06-0212.6712.31↓$0.36 (-2.84%)12.2412.673.10K
2021-06-0111.6611.77↑$0.11 (0.94%)11.6611.77400
2021-05-2811.3011.30↑$0.00 (0.00%)11.3011.300
2021-05-2711.2311.30↑$0.07 (0.62%)11.2311.30600
2021-05-2611.4811.48↑$0.00 (0.00%)11.4811.480.90K
2021-05-2511.3111.31↑$0.00 (0.00%)11.3111.310
2021-05-2411.3211.31↓$0.01 (-0.12%)10.7511.321.60K
2021-05-2111.1512.45↑$1.30 (11.70%)11.1512.452.30K
2021-05-2010.9810.99↑$0.01 (0.09%)10.9810.99200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$APXTU what calls are you guys jacked to the tits on?

0 Like Report
145zip

$APXTU what V recovery or fake pump

0 Like Report
unanimous_gangsta

$APXTU money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report