Apex Technology Acquisition Corporation (APXTU) Historical Stock Data

13.44 ↓0.17 (-1.25%)

As of July 1, 2021, 3:23pm EST.

Historical Data

In the past 30 trading days, APXTU is up 0.75% a day on average. There have been 26 days where Apex Technology Acquisition Corporation closed green and 4 days where APXTU closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-01	13.61	13.61	↑$0.00 (0.00%)	13.61	13.61	23
2021-06-30	13.45	13.61	↑$0.16 (1.19%)	13.45	14.15	0.95K
2021-06-29	13.29	13.29	↑$0.00 (0.00%)	13.29	13.29	0
2021-06-28	13.29	13.29	↑$0.00 (0.00%)	13.29	13.29	0
2021-06-25	13.28	13.29	↑$0.01 (0.08%)	13.28	13.29	436
2021-06-24	12.50	12.50	↑$0.00 (0.00%)	12.50	12.50	0
2021-06-23	12.50	12.50	↑$0.00 (0.00%)	12.50	12.50	1
2021-06-22	12.44	12.50	↑$0.06 (0.48%)	12.44	12.53	6.82K
2021-06-21	13.20	13.20	↑$0.00 (0.00%)	13.20	13.20	0
2021-06-18	13.20	13.20	↑$0.00 (0.00%)	13.20	13.20	100
2021-06-17	13.22	13.20	↓$0.02 (-0.15%)	13.20	13.22	2.60K
2021-06-16	13.10	13.10	↑$0.00 (0.00%)	13.10	13.10	0
2021-06-15	13.10	13.10	↑$0.00 (0.00%)	13.10	13.10	200
2021-06-14	12.84	13.03	↑$0.19 (1.47%)	12.84	13.03	2.70K
2021-06-11	13.00	13.00	↑$0.00 (0.00%)	13.00	13.00	200
2021-06-10	12.43	12.43	↑$0.00 (0.00%)	12.43	12.43	0
2021-06-09	12.43	12.43	↑$0.00 (0.00%)	12.43	12.43	500
2021-06-08	11.24	12.36	↑$1.12 (9.96%)	11.24	12.36	300
2021-06-07	12.45	12.45	↑$0.00 (0.00%)	12.45	12.45	0
2021-06-04	12.45	12.45	↑$0.00 (0.00%)	12.45	12.45	0
2021-06-03	12.55	12.45	↓$0.10 (-0.80%)	12.45	12.55	200
2021-06-02	12.67	12.31	↓$0.36 (-2.84%)	12.24	12.67	3.10K
2021-06-01	11.66	11.77	↑$0.11 (0.94%)	11.66	11.77	400
2021-05-28	11.30	11.30	↑$0.00 (0.00%)	11.30	11.30	0
2021-05-27	11.23	11.30	↑$0.07 (0.62%)	11.23	11.30	600
2021-05-26	11.48	11.48	↑$0.00 (0.00%)	11.48	11.48	0.90K
2021-05-25	11.31	11.31	↑$0.00 (0.00%)	11.31	11.31	0
2021-05-24	11.32	11.31	↓$0.01 (-0.12%)	10.75	11.32	1.60K
2021-05-21	11.15	12.45	↑$1.30 (11.70%)	11.15	12.45	2.30K
2021-05-20	10.98	10.99	↑$0.01 (0.09%)	10.98	10.99	200