Aptevo Therapeutics Inc (APVO) Historical Stock Data

3.58 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, APVO is down -0.13% a day on average. There have been 15 days where Aptevo Therapeutics Inc closed green and 15 days where APVO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-013.603.58↓$0.02 (-0.56%)3.483.6828.97K
2022-06-303.423.58↑$0.16 (4.68%)3.373.6768.53K
2022-06-293.433.53↑$0.10 (2.92%)3.433.6285.02K
2022-06-283.613.48↓$0.13 (-3.60%)3.443.7385.37K
2022-06-273.783.65↓$0.13 (-3.44%)3.653.8368.24K
2022-06-244.023.88↓$0.14 (-3.48%)3.824.1050.85K
2022-06-233.964.01↑$0.05 (1.26%)3.804.1166.32K
2022-06-223.563.91↑$0.35 (9.83%)3.543.9336.41K
2022-06-213.573.70↑$0.13 (3.64%)3.573.8067.94K
2022-06-173.363.48↑$0.12 (3.57%)3.273.67112.20K
2022-06-163.303.26↓$0.04 (-1.21%)3.143.4144.71K
2022-06-153.343.30↓$0.04 (-1.20%)3.033.47184.45K
2022-06-143.473.32↓$0.15 (-4.32%)3.283.49100.19K
2022-06-133.963.53↓$0.43 (-10.86%)3.453.96142.81K
2022-06-104.253.98↓$0.27 (-6.35%)3.744.42228.51K
2022-06-096.104.86↓$1.24 (-20.33%)4.706.521.35M
2022-06-085.575.68↑$0.11 (1.97%)5.145.6819.95K
2022-06-075.175.52↑$0.35 (6.77%)5.076.07106.89K
2022-06-064.835.15↑$0.32 (6.63%)4.835.1716.69K
2022-06-034.724.99↑$0.27 (5.72%)4.664.9916.05K
2022-06-024.744.72↓$0.02 (-0.42%)4.504.746.16K
2022-06-014.594.52↓$0.07 (-1.53%)4.514.689.97K
2022-05-314.704.58↓$0.12 (-2.45%)4.584.8410.40K
2022-05-274.674.88↑$0.21 (4.50%)4.554.9738.81K
2022-05-264.754.70↓$0.05 (-1.05%)4.595.2879.25K
2022-05-254.754.84↑$0.09 (1.89%)4.674.8411.14K
2022-05-244.704.75↑$0.05 (1.06%)4.484.8118.35K
2022-05-234.564.83↑$0.27 (5.92%)4.474.9545.30K
2022-05-204.884.55↓$0.33 (-6.76%)4.334.8823.64K
2022-05-194.674.83↑$0.16 (3.43%)4.634.868.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$APVO Wish I shorted

0 Like Report
glaglewd

$APVO low volume today isn’t necessarily a bad thing

0 Like Report