Aptose Biosciences Inc (APTO) Historical Stock Data
1.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APTO is down -2.35% a day on average. There have been 12 days where Aptose Biosciences Inc closed green and 18 days where APTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 1.99 | 1.71 | ↓$0.28 (-14.07%) | 1.35 | 1.99 | 656.51K |
| 2025-03-31 | 3.30 | 3.15 | ↓$0.15 (-4.55%) | 3.14 | 3.43 | 29.14K |
| 2025-03-28 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.21 | 3.38 | 32.58K |
| 2025-03-27 | 3.35 | 3.70 | ↑$0.35 (10.45%) | 3.35 | 3.76 | 17.12K |
| 2025-03-26 | 3.56 | 3.49 | ↓$0.07 (-1.97%) | 3.40 | 3.56 | 10.06K |
| 2025-03-25 | 3.57 | 3.48 | ↓$0.09 (-2.52%) | 3.20 | 3.68 | 64.42K |
| 2025-03-24 | 3.65 | 3.56 | ↓$0.09 (-2.47%) | 3.45 | 3.77 | 20.11K |
| 2025-03-21 | 3.89 | 3.69 | ↓$0.20 (-5.14%) | 3.37 | 3.95 | 43.51K |
| 2025-03-20 | 3.85 | 3.93 | ↑$0.08 (2.08%) | 3.70 | 3.95 | 10.03K |
| 2025-03-19 | 3.75 | 3.81 | ↑$0.06 (1.60%) | 3.68 | 3.93 | 9.95K |
| 2025-03-18 | 3.69 | 3.76 | ↑$0.07 (1.90%) | 3.63 | 3.98 | 13.23K |
| 2025-03-17 | 3.92 | 3.79 | ↓$0.13 (-3.32%) | 3.56 | 3.92 | 20.07K |
| 2025-03-14 | 3.78 | 3.69 | ↓$0.09 (-2.38%) | 3.63 | 3.85 | 16.86K |
| 2025-03-13 | 3.69 | 3.78 | ↑$0.09 (2.44%) | 3.50 | 3.86 | 26.53K |
| 2025-03-12 | 3.41 | 3.48 | ↑$0.07 (2.05%) | 3.25 | 3.55 | 12.02K |
| 2025-03-11 | 3.44 | 3.41 | ↓$0.03 (-0.87%) | 3.11 | 3.53 | 18.79K |
| 2025-03-10 | 3.12 | 3.35 | ↑$0.23 (7.37%) | 3.11 | 3.44 | 45.18K |
| 2025-03-07 | 2.94 | 3.17 | ↑$0.23 (7.82%) | 2.82 | 3.17 | 17.61K |
| 2025-03-06 | 3.03 | 2.95 | ↓$0.08 (-2.64%) | 2.85 | 3.16 | 29.81K |
| 2025-03-05 | 2.64 | 2.98 | ↑$0.34 (12.88%) | 2.57 | 2.99 | 97.53K |
| 2025-03-04 | 2.85 | 2.59 | ↓$0.26 (-9.12%) | 2.39 | 2.86 | 62.56K |
| 2025-03-03 | 3.17 | 2.85 | ↓$0.32 (-10.09%) | 2.85 | 3.20 | 42.95K |
| 2025-02-28 | 3.16 | 3.19 | ↑$0.03 (0.95%) | 3.05 | 3.22 | 39.47K |
| 2025-02-27 | 3.59 | 3.25 | ↓$0.34 (-9.47%) | 3.12 | 3.62 | 138.59K |
| 2025-02-26 | 3.31 | 3.64 | ↑$0.33 (9.97%) | 3.11 | 3.81 | 241.03K |
| 2025-02-25 | 0.14 | 0.11 | ↓$0.03 (-21.98%) | 0.11 | 0.14 | 3.44M |
| 2025-02-24 | 0.16 | 0.14 | ↓$0.02 (-10.68%) | 0.14 | 0.16 | 3M |
| 2025-02-21 | 0.17 | 0.16 | ↓$0.01 (-6.30%) | 0.15 | 0.18 | 8.88M |
| 2025-02-20 | 0.24 | 0.19 | ↓$0.05 (-20.10%) | 0.18 | 0.26 | 181.82M |
| 2025-02-19 | 0.15 | 0.15 | ↓$0.00 (-2.47%) | 0.13 | 0.15 | 5.19M |
Create an account or log in to view more rows.
$APTO lock and load
$APTO when is the casino going to reopen. I want some money
$APTO wtf is going on?
$APTO I'm not afraid.
I'm long
And I'm strong..........
$APTO only getting stronger
$APTO has just been halted from trading due to volatility.
$APTO what’s gonna happen now
$APTO has just been halted from trading.
$APTO good place to average up
$APTO I bought the dip