Alpha Partners Technology Merger Corp (APTM) Historical Stock Data

10.74 ↑0.00 (0.00%)

As of February 5, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, APTM is up 0.05% a day on average. There have been 25 days where Alpha Partners Technology Merger Corp closed green and 5 days where APTM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-09	10.70	10.74	↑$0.04 (0.37%)	10.70	10.74	26.54K
2024-02-08	10.71	10.71	↑$0.00 (0.00%)	10.71	10.71	30K
2024-02-07	10.63	10.71	↑$0.08 (0.75%)	10.63	10.71	3.01K
2024-02-06	10.67	10.67	↑$0.00 (0.00%)	10.67	10.67	66
2024-02-05	10.65	10.67	↑$0.02 (0.19%)	10.63	10.72	13.25K
2024-02-02	10.72	10.72	↑$0.00 (0.00%)	10.72	10.73	435
2024-02-01	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	7
2024-01-31	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	539
2024-01-29	10.71	10.71	↑$0.00 (0.00%)	10.71	10.71	5.16K
2024-01-26	10.70	10.70	↑$0.00 (0.00%)	10.70	10.71	693
2024-01-25	10.66	10.66	↑$0.00 (0.00%)	10.66	10.66	322
2024-01-24	10.71	10.71	↑$0.00 (0.00%)	10.71	10.71	9
2024-01-23	10.70	10.71	↑$0.01 (0.09%)	10.70	10.72	72.98K
2024-01-22	10.74	10.72	↓$0.02 (-0.19%)	10.72	10.74	147.81K
2024-01-19	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	6.04K
2024-01-18	10.73	10.73	↑$0.00 (0.00%)	10.73	10.73	62.28K
2024-01-17	10.73	10.73	↑$0.00 (0.00%)	10.71	10.73	1.45M
2024-01-16	10.74	10.73	↓$0.01 (-0.09%)	10.73	10.74	6.12K
2024-01-11	10.74	10.74	↓$0.01 (-0.05%)	10.73	10.74	2.49K
2024-01-10	10.74	10.73	↓$0.01 (-0.09%)	10.73	10.74	700.11K
2024-01-09	10.74	10.74	↑$0.00 (0.00%)	10.74	10.74	321
2024-01-08	10.73	10.74	↑$0.01 (0.09%)	10.73	10.76	37.13K
2024-01-05	10.73	10.73	↑$0.00 (0.00%)	10.73	10.73	5
2024-01-04	10.73	10.73	↑$0.00 (0.00%)	10.73	10.73	31.34K
2024-01-03	10.73	10.73	↑$0.00 (0.00%)	10.73	10.73	306
2024-01-02	10.71	10.73	↑$0.02 (0.19%)	10.71	10.73	1.52K
2023-12-29	10.70	10.70	↑$0.00 (0.00%)	10.68	10.70	67.59K
2023-12-28	10.68	10.68	↓$0.00 (-0.01%)	10.68	10.68	12.52K
2023-12-27	10.67	10.67	↑$0.00 (0.00%)	10.67	10.68	186.47K
2023-12-26	10.66	10.67	↑$0.01 (0.09%)	10.66	10.68	635.28K