Blue Apron Holdings Inc (APRN) Historical Stock Data
3.79 ↑0.11 (2.99%)
As of May 16, 2022, 10:53am EST.
Historical Data
In the past 30 trading days, APRN is down -0.18% a day on average. There have been 15 days where Blue Apron Holdings Inc closed green and 15 days where APRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 3.44 | 3.68 | ↑$0.24 (6.98%) | 3.41 | 3.77 | 1.27M |
| 2022-05-12 | 3.22 | 3.45 | ↑$0.23 (7.14%) | 3.13 | 3.47 | 787.74K |
| 2022-05-11 | 3.31 | 3.21 | ↓$0.10 (-3.02%) | 3.19 | 3.51 | 1.09M |
| 2022-05-10 | 3.22 | 3.35 | ↑$0.13 (4.04%) | 3.14 | 3.60 | 2.38M |
| 2022-05-09 | 2.87 | 3.36 | ↑$0.49 (17.07%) | 2.85 | 3.46 | 2.18M |
| 2022-05-06 | 3.58 | 3.25 | ↓$0.33 (-9.22%) | 3.25 | 3.65 | 1.27M |
| 2022-05-05 | 3.90 | 3.68 | ↓$0.22 (-5.64%) | 3.68 | 3.90 | 1.27M |
| 2022-05-04 | 4.20 | 4.02 | ↓$0.18 (-4.29%) | 3.57 | 4.20 | 3.71M |
| 2022-05-03 | 4.02 | 4.27 | ↑$0.25 (6.22%) | 3.90 | 4.90 | 15.29M |
| 2022-05-02 | 3.93 | 4.04 | ↑$0.11 (2.80%) | 3.65 | 4.33 | 55.11M |
| 2022-04-29 | 3.09 | 3.02 | ↓$0.07 (-2.27%) | 3.00 | 3.34 | 677.65K |
| 2022-04-28 | 3.58 | 3.12 | ↓$0.46 (-12.85%) | 3.05 | 3.67 | 1.54M |
| 2022-04-27 | 3.56 | 3.58 | ↑$0.02 (0.70%) | 3.54 | 3.68 | 595.22K |
| 2022-04-26 | 3.67 | 3.53 | ↓$0.14 (-3.81%) | 3.49 | 3.74 | 434.04K |
| 2022-04-25 | 3.62 | 3.70 | ↑$0.08 (2.21%) | 3.52 | 3.75 | 322.91K |
| 2022-04-22 | 3.77 | 3.65 | ↓$0.12 (-3.18%) | 3.57 | 3.86 | 777.19K |
| 2022-04-21 | 3.98 | 3.83 | ↓$0.15 (-3.77%) | 3.73 | 3.98 | 552.91K |
| 2022-04-20 | 4.14 | 3.87 | ↓$0.27 (-6.52%) | 3.78 | 4.21 | 804.83K |
| 2022-04-19 | 3.84 | 4.18 | ↑$0.34 (8.85%) | 3.79 | 4.20 | 1.08M |
| 2022-04-18 | 4.12 | 3.83 | ↓$0.29 (-7.04%) | 3.77 | 4.13 | 721.32K |
| 2022-04-14 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 3.93 | 4.28 | 1.08M |
| 2022-04-13 | 4.10 | 4.15 | ↑$0.05 (1.22%) | 3.96 | 4.19 | 717.51K |
| 2022-04-12 | 4.00 | 4.12 | ↑$0.12 (3.00%) | 3.90 | 4.48 | 2.16M |
| 2022-04-11 | 3.81 | 3.89 | ↑$0.08 (2.10%) | 3.69 | 3.93 | 517.51K |
| 2022-04-08 | 3.84 | 3.87 | ↑$0.03 (0.78%) | 3.69 | 4.02 | 656.06K |
| 2022-04-07 | 3.96 | 3.80 | ↓$0.16 (-4.04%) | 3.68 | 3.98 | 1.10M |
| 2022-04-06 | 4.15 | 4.00 | ↓$0.15 (-3.61%) | 3.90 | 4.21 | 580.51K |
| 2022-04-05 | 4.28 | 4.23 | ↓$0.05 (-1.17%) | 4.13 | 4.46 | 445.01K |
| 2022-04-04 | 4.09 | 4.27 | ↑$0.18 (4.40%) | 4.04 | 4.44 | 1.12M |
| 2022-04-01 | 4.17 | 4.07 | ↓$0.10 (-2.40%) | 3.96 | 4.23 | 823.26K |
Create an account or log in to view more rows.
$APRN shorting it
$APRN to the moon!!! lfG
$APRN YALL READY????????
$APRN we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$APRN Going up
$APRN has just been halted from trading.
$APRN hang tight
ignore fud and buy dips if you can
everyone be okay????
$APRN cup and handle dont play
$APRN has just been halted from trading.
$APRN has just been halted from trading.