Blue Apron Holdings Inc (APRN) Historical Stock Data

3.79 ↑0.11 (2.99%)
As of May 16, 2022, 10:53am EST.

Historical Data

In the past 30 trading days, APRN is down -0.18% a day on average. There have been 15 days where Blue Apron Holdings Inc closed green and 15 days where APRN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-133.443.68↑$0.24 (6.98%)3.413.771.27M
2022-05-123.223.45↑$0.23 (7.14%)3.133.47787.74K
2022-05-113.313.21↓$0.10 (-3.02%)3.193.511.09M
2022-05-103.223.35↑$0.13 (4.04%)3.143.602.38M
2022-05-092.873.36↑$0.49 (17.07%)2.853.462.18M
2022-05-063.583.25↓$0.33 (-9.22%)3.253.651.27M
2022-05-053.903.68↓$0.22 (-5.64%)3.683.901.27M
2022-05-044.204.02↓$0.18 (-4.29%)3.574.203.71M
2022-05-034.024.27↑$0.25 (6.22%)3.904.9015.29M
2022-05-023.934.04↑$0.11 (2.80%)3.654.3355.11M
2022-04-293.093.02↓$0.07 (-2.27%)3.003.34677.65K
2022-04-283.583.12↓$0.46 (-12.85%)3.053.671.54M
2022-04-273.563.58↑$0.02 (0.70%)3.543.68595.22K
2022-04-263.673.53↓$0.14 (-3.81%)3.493.74434.04K
2022-04-253.623.70↑$0.08 (2.21%)3.523.75322.91K
2022-04-223.773.65↓$0.12 (-3.18%)3.573.86777.19K
2022-04-213.983.83↓$0.15 (-3.77%)3.733.98552.91K
2022-04-204.143.87↓$0.27 (-6.52%)3.784.21804.83K
2022-04-193.844.18↑$0.34 (8.85%)3.794.201.08M
2022-04-184.123.83↓$0.29 (-7.04%)3.774.13721.32K
2022-04-144.154.15↑$0.00 (0.00%)3.934.281.08M
2022-04-134.104.15↑$0.05 (1.22%)3.964.19717.51K
2022-04-124.004.12↑$0.12 (3.00%)3.904.482.16M
2022-04-113.813.89↑$0.08 (2.10%)3.693.93517.51K
2022-04-083.843.87↑$0.03 (0.78%)3.694.02656.06K
2022-04-073.963.80↓$0.16 (-4.04%)3.683.981.10M
2022-04-064.154.00↓$0.15 (-3.61%)3.904.21580.51K
2022-04-054.284.23↓$0.05 (-1.17%)4.134.46445.01K
2022-04-044.094.27↑$0.18 (4.40%)4.044.441.12M
2022-04-014.174.07↓$0.10 (-2.40%)3.964.23823.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$APRN we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
bulls_only

$APRN hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report