Apria Inc (APR) Historical Stock Data

37.50 ↓0.01 (-0.01%)
As of March 28, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, APR is up 0.06% a day on average. There have been 21 days where Apria Inc closed green and 9 days where APR closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2837.4937.50↑$0.01 (0.03%)37.4937.51585.47K
2022-03-2537.4937.49↑$0.00 (0.00%)37.4837.50442.74K
2022-03-2437.4637.48↑$0.02 (0.05%)37.4137.50388.57K
2022-03-2337.3937.46↑$0.08 (0.20%)37.3737.48337.32K
2022-03-2237.4737.46↓$0.01 (-0.03%)37.4337.49578.34K
2022-03-2137.5037.47↓$0.03 (-0.08%)37.4237.51364.53K
2022-03-1837.3537.48↑$0.13 (0.35%)37.3537.49434.85K
2022-03-1737.4537.48↑$0.03 (0.08%)37.4037.49205K
2022-03-1637.4437.48↑$0.04 (0.11%)37.3937.48271.85K
2022-03-1537.4637.39↓$0.07 (-0.19%)37.3837.48122.52K
2022-03-1437.3937.46↑$0.07 (0.19%)37.3637.46319.97K
2022-03-1137.3937.38↓$0.01 (-0.03%)37.3737.39436.86K
2022-03-1037.4037.34↓$0.06 (-0.16%)37.3437.45182.99K
2022-03-0937.3937.38↓$0.01 (-0.03%)37.3537.47474.67K
2022-03-0837.3237.36↑$0.04 (0.11%)37.3137.42569.66K
2022-03-0737.3337.36↑$0.03 (0.08%)37.3337.41162.74K
2022-03-0437.3437.36↑$0.02 (0.05%)37.3237.41117.78K
2022-03-0337.3437.38↑$0.04 (0.11%)37.3337.46213.91K
2022-03-0237.4537.35↓$0.10 (-0.27%)37.3437.46396.44K
2022-03-0137.2237.39↑$0.17 (0.46%)37.2237.40697.78K
2022-02-2837.3537.34↓$0.01 (-0.03%)37.3237.481.01M
2022-02-2537.3537.35↑$0.00 (0.00%)37.3337.38729.10K
2022-02-2437.1937.34↑$0.15 (0.40%)37.1637.35225.54K
2022-02-2337.2837.34↑$0.06 (0.16%)37.2837.36845.48K
2022-02-2237.2637.26↑$0.00 (0.00%)37.2337.30382.57K
2022-02-1837.2137.25↑$0.04 (0.11%)37.2137.30180.73K
2022-02-1737.2237.27↑$0.05 (0.13%)37.2037.27561.40K
2022-02-1637.3037.25↓$0.05 (-0.13%)37.2437.30564.94K
2022-02-1537.2337.32↑$0.09 (0.24%)37.2237.401.10M
2022-02-1437.2037.21↑$0.01 (0.03%)37.1937.25294.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$APR this is going to skyrocket tmr!!!

0 Like Report
bredjohnson

$APR I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
4texin

$APR here to raid

0 Like Report