AppHarvest Inc. (APPH) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of August 1, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, APPH is down -1.96% a day on average. There have been 10 days where AppHarvest Inc. closed green and 20 days where APPH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-29	0.02	0.02	↓$0.00 (-15.00%)	0.01	0.02	1.37M
2023-09-15	0.04	0.04	↑$0.00 (5.00%)	0.04	0.04	332.54K
2023-09-08	0.05	0.04	↓$0.00 (-9.66%)	0.04	0.05	1.35M
2023-09-01	0.05	0.06	↑$0.01 (10.58%)	0.05	0.07	750.87K
2023-08-25	0.05	0.07	↑$0.02 (29.52%)	0.05	0.08	1M
2023-08-18	0.07	0.06	↓$0.00 (-4.61%)	0.06	0.09	399.18K
2023-08-15	0.08	0.07	↓$0.01 (-7.28%)	0.07	0.08	340.44K
2023-08-11	0.08	0.08	↑$0.00 (3.62%)	0.08	0.09	0.92M
2023-08-04	0.04	0.05	↑$0.01 (16.88%)	0.04	0.05	2.71M
2023-08-01	0.08	0.07	↓$0.01 (-13.51%)	0.07	0.08	9.36M
2023-07-31	0.08	0.08	↓$0.00 (-0.50%)	0.07	0.08	6.96M
2023-07-28	0.08	0.08	↓$0.00 (-1.14%)	0.07	0.09	14.77M
2023-07-27	0.08	0.08	↓$0.00 (-3.83%)	0.08	0.09	11.57M
2023-07-26	0.09	0.09	↓$0.00 (-1.98%)	0.08	0.10	25.19M
2023-07-25	0.10	0.09	↓$0.00 (-3.27%)	0.09	0.10	28.65M
2023-07-24	0.15	0.09	↓$0.06 (-41.48%)	0.09	0.17	61.54M
2023-07-21	0.36	0.34	↓$0.02 (-5.90%)	0.34	0.36	1.70M
2023-07-20	0.36	0.35	↓$0.01 (-2.49%)	0.35	0.37	1.58M
2023-07-19	0.35	0.36	↑$0.01 (2.18%)	0.35	0.38	1.75M
2023-07-18	0.36	0.35	↓$0.01 (-2.62%)	0.35	0.37	1.32M
2023-07-17	0.36	0.36	↑$0.01 (1.49%)	0.35	0.37	1.71M
2023-07-14	0.37	0.35	↓$0.02 (-6.47%)	0.35	0.38	1.64M
2023-07-13	0.37	0.36	↓$0.01 (-3.42%)	0.36	0.38	2.20M
2023-07-12	0.40	0.35	↓$0.05 (-11.38%)	0.35	0.40	5.72M
2023-07-11	0.44	0.44	↓$0.01 (-1.14%)	0.42	0.44	578.42K
2023-07-10	0.43	0.44	↑$0.01 (1.95%)	0.42	0.44	717.67K
2023-07-07	0.40	0.43	↑$0.02 (5.96%)	0.40	0.43	708.98K
2023-07-06	0.43	0.40	↓$0.03 (-5.95%)	0.40	0.43	1.23M
2023-07-05	0.44	0.43	↓$0.01 (-1.32%)	0.42	0.44	2.23M
2023-07-03	0.39	0.42	↑$0.03 (7.10%)	0.38	0.42	1.40M