Cellect Biotechnology Ltd. Warrants to Purchase ADRs (APOPW) Historical Stock Data

0.09 ↑0.00 (0.00%)

As of August 2, 2021, 10:23am EST.

Historical Data

In the past 30 trading days, APOPW is up 2.80% a day on average. There have been 18 days where Cellect Biotechnology Ltd. Warrants to Purchase ADRs closed green and 12 days where APOPW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-03	0.07	0.09	↑$0.02 (25.14%)	0.05	0.09	51.82K
2021-08-02	0.07	0.09	↑$0.02 (24.79%)	0.05	0.12	193.66K
2021-07-30	0.09	0.08	↓$0.00 (-4.71%)	0.08	0.09	5.84K
2021-07-29	0.10	0.08	↓$0.02 (-24.55%)	0.07	0.10	98.23K
2021-07-28	0.06	0.10	↑$0.04 (63.33%)	0.06	0.10	55.55K
2021-07-27	0.10	0.08	↓$0.02 (-20.00%)	0.05	0.12	71.48K
2021-07-26	0.13	0.13	↓$0.01 (-4.25%)	0.10	0.14	34.34K
2021-07-23	0.15	0.16	↑$0.01 (5.13%)	0.10	0.17	90.86K
2021-07-22	0.17	0.15	↓$0.02 (-11.71%)	0.15	0.17	22.87K
2021-07-21	0.14	0.15	↑$0.01 (7.14%)	0.14	0.19	29.53K
2021-07-20	0.15	0.14	↓$0.01 (-6.85%)	0.14	0.15	30.14K
2021-07-19	0.16	0.16	↑$0.00 (0.19%)	0.16	0.17	1.13K
2021-07-16	0.17	0.17	↑$0.00 (0.00%)	0.16	0.17	2.72K
2021-07-15	0.16	0.16	↑$0.00 (1.48%)	0.16	0.17	21.97K
2021-07-14	0.16	0.18	↑$0.02 (16.00%)	0.16	0.18	25.11K
2021-07-13	0.16	0.17	↑$0.01 (3.13%)	0.16	0.17	9.32K
2021-07-12	0.15	0.18	↑$0.03 (16.67%)	0.15	0.18	119.74K
2021-07-09	0.17	0.19	↑$0.02 (10.72%)	0.17	0.19	11.66K
2021-07-08	0.20	0.20	↓$0.00 (-0.50%)	0.15	0.22	56.90K
2021-07-07	0.20	0.21	↑$0.01 (4.24%)	0.20	0.21	16.37K
2021-07-06	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	2.93K
2021-07-02	0.21	0.20	↓$0.01 (-4.67%)	0.20	0.21	7.48K
2021-07-01	0.21	0.21	↑$0.00 (0.00%)	0.21	0.22	66.10K
2021-06-30	0.25	0.21	↓$0.04 (-15.90%)	0.20	0.25	17.76K
2021-06-29	0.20	0.20	↑$0.00 (0.90%)	0.20	0.25	6.13K
2021-06-28	0.22	0.21	↓$0.01 (-5.23%)	0.21	0.25	26.61K
2021-06-25	0.22	0.22	↑$0.00 (0.00%)	0.22	0.22	48
2021-06-24	0.24	0.22	↓$0.02 (-7.95%)	0.20	0.25	39.07K
2021-06-23	0.30	0.24	↓$0.06 (-20.37%)	0.20	0.30	32.12K
2021-06-22	0.19	0.25	↑$0.06 (31.72%)	0.18	0.30	108.04K