Cellect Biotechnology Ltd. Warrants to Purchase ADRs (APOPW) Historical Stock Data

0.09 ↑0.00 (0.00%)
As of Market Close on August 3rd, 2021.

Historical Data

In the past 30 trading days, APOPW is up 2.80% a day on average. There have been 18 days where Cellect Biotechnology Ltd. Warrants to Purchase ADRs closed green and 12 days where APOPW closed red.

DateOpenCloseChangeLowHighVolume
2021-08-030.070.09↑$0.02 (25.14%)0.050.0951.82K
2021-08-020.070.09↑$0.02 (24.79%)0.050.12193.66K
2021-07-300.090.08↓$0.00 (-4.71%)0.080.095.84K
2021-07-290.100.08↓$0.02 (-24.55%)0.070.1098.23K
2021-07-280.060.10↑$0.04 (63.33%)0.060.1055.55K
2021-07-270.100.08↓$0.02 (-20.00%)0.050.1271.48K
2021-07-260.130.13↓$0.01 (-4.25%)0.100.1434.34K
2021-07-230.150.16↑$0.01 (5.13%)0.100.1790.86K
2021-07-220.170.15↓$0.02 (-11.71%)0.150.1722.87K
2021-07-210.140.15↑$0.01 (7.14%)0.140.1929.53K
2021-07-200.150.14↓$0.01 (-6.85%)0.140.1530.14K
2021-07-190.160.16↑$0.00 (0.19%)0.160.171.13K
2021-07-160.170.17↑$0.00 (0.00%)0.160.172.72K
2021-07-150.160.16↑$0.00 (1.48%)0.160.1721.97K
2021-07-140.160.18↑$0.02 (16.00%)0.160.1825.11K
2021-07-130.160.17↑$0.01 (3.13%)0.160.179.32K
2021-07-120.150.18↑$0.03 (16.67%)0.150.18119.74K
2021-07-090.170.19↑$0.02 (10.72%)0.170.1911.66K
2021-07-080.200.20↓$0.00 (-0.50%)0.150.2256.90K
2021-07-070.200.21↑$0.01 (4.24%)0.200.2116.37K
2021-07-060.200.20↑$0.00 (0.00%)0.200.202.93K
2021-07-020.210.20↓$0.01 (-4.67%)0.200.217.48K
2021-07-010.210.21↑$0.00 (0.00%)0.210.2266.10K
2021-06-300.250.21↓$0.04 (-15.90%)0.200.2517.76K
2021-06-290.200.20↑$0.00 (0.90%)0.200.256.13K
2021-06-280.220.21↓$0.01 (-5.23%)0.210.2526.61K
2021-06-250.220.22↑$0.00 (0.00%)0.220.2248
2021-06-240.240.22↓$0.02 (-7.95%)0.200.2539.07K
2021-06-230.300.24↓$0.06 (-20.37%)0.200.3032.12K
2021-06-220.190.25↑$0.06 (31.72%)0.180.30108.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$APOPW wow. The volume is so low today. Unreal

0 Like Report
kobe_fighter

$APOPW money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report