Apexigen Inc. (APGN) Historical Stock Data

0.38 ↓0.01 (-1.95%)
As of August 18, 2023, 3:36pm EST.

Historical Data

In the past 30 trading days, APGN is down -0.79% a day on average. There have been 12 days where Apexigen Inc. closed green and 18 days where APGN closed red.

DateOpenCloseChangeLowHighVolume
2023-08-220.360.39↑$0.03 (6.94%)0.360.4094.43K
2023-08-210.360.36↓$0.01 (-1.66%)0.350.3831.66K
2023-08-180.380.37↓$0.01 (-3.91%)0.360.3818.71K
2023-08-170.400.39↓$0.01 (-1.93%)0.380.416.63K
2023-08-160.450.40↓$0.05 (-10.75%)0.400.459.51K
2023-08-150.400.43↑$0.02 (5.93%)0.400.4318.58K
2023-08-140.450.41↓$0.03 (-7.80%)0.400.4529.17K
2023-08-110.410.44↑$0.03 (8.57%)0.410.4571.18K
2023-08-100.410.42↑$0.01 (2.69%)0.410.4210.42K
2023-08-090.410.42↑$0.01 (3.53%)0.410.4311.18K
2023-08-080.420.41↓$0.02 (-4.10%)0.410.427.71K
2023-08-070.440.41↓$0.03 (-7.46%)0.410.4414.64K
2023-08-040.440.42↓$0.02 (-3.63%)0.420.4423.44K
2023-08-030.440.42↓$0.02 (-4.60%)0.420.4421.84K
2023-08-020.410.44↑$0.03 (8.05%)0.410.4467.86K
2023-08-010.430.39↓$0.03 (-7.29%)0.390.4420.94K
2023-07-310.410.43↑$0.02 (5.16%)0.410.4430.73K
2023-07-280.400.41↑$0.01 (3.20%)0.400.4497.63K
2023-07-270.420.39↓$0.03 (-6.45%)0.390.4234.20K
2023-07-260.430.43↑$0.00 (0.12%)0.410.455.83K
2023-07-250.430.41↓$0.02 (-3.69%)0.410.4538.79K
2023-07-240.440.43↓$0.01 (-2.27%)0.420.4723.23K
2023-07-210.460.44↓$0.02 (-3.70%)0.430.4619.25K
2023-07-200.460.44↓$0.03 (-5.82%)0.430.4756.75K
2023-07-190.450.46↑$0.01 (1.20%)0.450.4617.29K
2023-07-180.480.46↓$0.02 (-4.07%)0.450.4850.63K
2023-07-170.440.49↑$0.05 (11.80%)0.440.4934.10K
2023-07-140.470.46↓$0.01 (-1.29%)0.450.4821.05K
2023-07-130.450.46↑$0.01 (3.13%)0.450.4710.27K
2023-07-120.480.46↓$0.02 (-3.73%)0.450.4811.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$APGN longer we hold
more pressure on the shorts

0 Like Report
delaina

$APGN buy the dip…smfh

0 Like Report
bulls_only

$APGN this is going to skyrocket tmr!!!

0 Like Report
tighttechniq

$APGN love cooking these little bears on here

0 Like Report
italiano_14

$APGN hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report