Apexigen Inc. (APGN) Historical Stock Data
0.38 ↓0.01 (-1.95%)
As of August 18, 2023, 3:36pm EST.
Historical Data
In the past 30 trading days, APGN is down -0.79% a day on average. There have been 12 days where Apexigen Inc. closed green and 18 days where APGN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-08-22 | 0.36 | 0.39 | ↑$0.03 (6.94%) | 0.36 | 0.40 | 94.43K |
2023-08-21 | 0.36 | 0.36 | ↓$0.01 (-1.66%) | 0.35 | 0.38 | 31.66K |
2023-08-18 | 0.38 | 0.37 | ↓$0.01 (-3.91%) | 0.36 | 0.38 | 18.71K |
2023-08-17 | 0.40 | 0.39 | ↓$0.01 (-1.93%) | 0.38 | 0.41 | 6.63K |
2023-08-16 | 0.45 | 0.40 | ↓$0.05 (-10.75%) | 0.40 | 0.45 | 9.51K |
2023-08-15 | 0.40 | 0.43 | ↑$0.02 (5.93%) | 0.40 | 0.43 | 18.58K |
2023-08-14 | 0.45 | 0.41 | ↓$0.03 (-7.80%) | 0.40 | 0.45 | 29.17K |
2023-08-11 | 0.41 | 0.44 | ↑$0.03 (8.57%) | 0.41 | 0.45 | 71.18K |
2023-08-10 | 0.41 | 0.42 | ↑$0.01 (2.69%) | 0.41 | 0.42 | 10.42K |
2023-08-09 | 0.41 | 0.42 | ↑$0.01 (3.53%) | 0.41 | 0.43 | 11.18K |
2023-08-08 | 0.42 | 0.41 | ↓$0.02 (-4.10%) | 0.41 | 0.42 | 7.71K |
2023-08-07 | 0.44 | 0.41 | ↓$0.03 (-7.46%) | 0.41 | 0.44 | 14.64K |
2023-08-04 | 0.44 | 0.42 | ↓$0.02 (-3.63%) | 0.42 | 0.44 | 23.44K |
2023-08-03 | 0.44 | 0.42 | ↓$0.02 (-4.60%) | 0.42 | 0.44 | 21.84K |
2023-08-02 | 0.41 | 0.44 | ↑$0.03 (8.05%) | 0.41 | 0.44 | 67.86K |
2023-08-01 | 0.43 | 0.39 | ↓$0.03 (-7.29%) | 0.39 | 0.44 | 20.94K |
2023-07-31 | 0.41 | 0.43 | ↑$0.02 (5.16%) | 0.41 | 0.44 | 30.73K |
2023-07-28 | 0.40 | 0.41 | ↑$0.01 (3.20%) | 0.40 | 0.44 | 97.63K |
2023-07-27 | 0.42 | 0.39 | ↓$0.03 (-6.45%) | 0.39 | 0.42 | 34.20K |
2023-07-26 | 0.43 | 0.43 | ↑$0.00 (0.12%) | 0.41 | 0.45 | 5.83K |
2023-07-25 | 0.43 | 0.41 | ↓$0.02 (-3.69%) | 0.41 | 0.45 | 38.79K |
2023-07-24 | 0.44 | 0.43 | ↓$0.01 (-2.27%) | 0.42 | 0.47 | 23.23K |
2023-07-21 | 0.46 | 0.44 | ↓$0.02 (-3.70%) | 0.43 | 0.46 | 19.25K |
2023-07-20 | 0.46 | 0.44 | ↓$0.03 (-5.82%) | 0.43 | 0.47 | 56.75K |
2023-07-19 | 0.45 | 0.46 | ↑$0.01 (1.20%) | 0.45 | 0.46 | 17.29K |
2023-07-18 | 0.48 | 0.46 | ↓$0.02 (-4.07%) | 0.45 | 0.48 | 50.63K |
2023-07-17 | 0.44 | 0.49 | ↑$0.05 (11.80%) | 0.44 | 0.49 | 34.10K |
2023-07-14 | 0.47 | 0.46 | ↓$0.01 (-1.29%) | 0.45 | 0.48 | 21.05K |
2023-07-13 | 0.45 | 0.46 | ↑$0.01 (3.13%) | 0.45 | 0.47 | 10.27K |
2023-07-12 | 0.48 | 0.46 | ↓$0.02 (-3.73%) | 0.45 | 0.48 | 11.70K |
Create an account or log in to view more rows.
$APGN added more calls on that drop
$APGN LETS GOOOOOOOO!!!!!!!
$APGN longer we hold
more pressure on the shorts
$APGN buy the dip…smfh
$APGN this is going to skyrocket tmr!!!
$APGN love cooking these little bears on here
$APGN buy bitches
$APGN hang tight
ignore fud and buy dips if you can
everyone be okay????
$APGN has just been halted from trading.
$APGN death cross will complete today