Apex Global Brands Inc (APEX) Historical Stock Data

Historical Data

In the past 30 trading days, APEX is down -0.53% a day on average. There have been 14 days where Apex Global Brands Inc closed green and 16 days where APEX closed red.

DateOpenCloseChangeLowHighVolume
2021-04-071.941.94↑$0.00 (0.00%)1.941.940
2021-04-061.941.94↑$0.00 (0.00%)1.941.940
2021-04-051.961.94↓$0.02 (-1.02%)1.931.961.58K
2021-04-011.941.94↑$0.00 (0.26%)1.941.94449
2021-03-311.931.90↓$0.03 (-1.55%)1.901.933.05K
2021-03-301.941.94↑$0.00 (0.00%)1.941.94500
2021-03-291.961.94↓$0.02 (-1.02%)1.901.961.40K
2021-03-261.931.92↓$0.01 (-0.52%)1.901.941.80K
2021-03-251.871.96↑$0.09 (4.81%)1.872.001.80K
2021-03-241.901.85↓$0.05 (-2.63%)1.851.9014.60K
2021-03-231.951.85↓$0.10 (-5.13%)1.851.951.40K
2021-03-221.991.99↑$0.00 (0.00%)1.991.99700
2021-03-192.001.97↓$0.03 (-1.50%)1.912.002.10K
2021-03-182.041.87↓$0.17 (-8.33%)1.852.0411.80K
2021-03-172.102.04↓$0.06 (-2.86%)1.902.102.20K
2021-03-162.111.96↓$0.15 (-7.11%)1.962.112.70K
2021-03-151.952.11↑$0.16 (8.21%)1.952.9923.90K
2021-03-121.882.00↑$0.12 (6.38%)1.872.185.20K
2021-03-111.941.85↓$0.09 (-4.64%)1.852.154.70K
2021-03-101.851.91↑$0.06 (3.24%)1.852.153.70K
2021-03-092.201.98↓$0.22 (-10.00%)1.702.202.90K
2021-03-081.701.85↑$0.15 (8.82%)1.501.953.80K
2021-03-051.901.66↓$0.24 (-12.63%)1.622.0910.20K
2021-03-041.881.87↓$0.01 (-0.53%)1.801.982.70K
2021-03-031.931.98↑$0.05 (2.59%)1.922.203.50K
2021-03-021.921.91↓$0.01 (-0.52%)1.902.203.10K
2021-03-011.911.92↑$0.01 (0.52%)1.912.203.20K
2021-02-262.161.95↓$0.21 (-9.72%)1.952.244.60K
2021-02-252.102.30↑$0.20 (9.52%)2.102.301.10K
2021-02-242.102.30↑$0.20 (9.52%)2.102.353.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$APEX God dammit

0 Like Report
Modok

$APEX Looking for this cup to breakout.

0 Like Report