Apollo Endosurgery Inc (APEN) Historical Stock Data

4.14 ↓0.13 (-3.04%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, APEN is down -0.89% a day on average. There have been 12 days where Apollo Endosurgery Inc closed green and 18 days where APEN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-164.304.14↓$0.16 (-3.72%)4.054.3553.61K
2022-05-134.204.27↑$0.07 (1.67%)4.204.5640.72K
2022-05-123.874.16↑$0.29 (7.49%)3.874.31180.28K
2022-05-114.544.00↓$0.54 (-11.89%)3.794.541.09M
2022-05-104.884.60↓$0.28 (-5.74%)4.555.08149.15K
2022-05-095.234.94↓$0.29 (-5.54%)4.815.30213.17K
2022-05-065.365.30↓$0.06 (-1.12%)5.075.40143.91K
2022-05-055.505.42↓$0.08 (-1.45%)5.285.6577.08K
2022-05-045.145.56↑$0.42 (8.17%)4.635.6295.48K
2022-05-035.075.06↓$0.01 (-0.20%)4.935.1796.94K
2022-05-025.455.11↓$0.34 (-6.24%)5.075.45105.25K
2022-04-295.515.43↓$0.08 (-1.45%)5.345.6683.85K
2022-04-285.605.58↓$0.02 (-0.36%)5.385.7370.95K
2022-04-275.535.55↑$0.02 (0.36%)5.435.66104.15K
2022-04-265.665.55↓$0.11 (-1.94%)5.525.7493.63K
2022-04-255.595.75↑$0.16 (2.86%)5.495.7958.58K
2022-04-225.765.59↓$0.17 (-2.95%)5.526.0851.75K
2022-04-216.005.80↓$0.20 (-3.33%)5.776.3374.30K
2022-04-205.775.92↑$0.15 (2.60%)5.775.98138.74K
2022-04-195.745.74↑$0.00 (0.00%)5.695.9086.31K
2022-04-185.855.70↓$0.15 (-2.56%)5.515.8967.62K
2022-04-145.885.91↑$0.03 (0.51%)5.735.9357.48K
2022-04-135.765.84↑$0.08 (1.39%)5.695.8670.51K
2022-04-125.765.75↓$0.01 (-0.17%)5.645.9059.62K
2022-04-116.055.75↓$0.30 (-4.96%)5.606.05155.19K
2022-04-085.846.04↑$0.20 (3.42%)5.776.1174.63K
2022-04-075.845.96↑$0.12 (2.05%)5.676.1188.91K
2022-04-065.655.83↑$0.18 (3.19%)5.555.90117.65K
2022-04-055.845.67↓$0.17 (-2.91%)5.566.04453.21K
2022-04-046.065.83↓$0.23 (-3.80%)5.726.06134.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$APEN rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
dandanaiwo

$APEN Markets about as efficient as a retirement home

0 Like Report
glaglewd

$APEN This is how I feel everyday holding this gem.

0 Like Report
SayMyName

$APEN who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report