Apollo Endosurgery Inc (APEN) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of April 3, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, APEN is up 0.01% a day on average. There have been 18 days where Apollo Endosurgery Inc closed green and 12 days where APEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-03 | 9.93 | 10.00 | ↑$0.07 (0.70%) | 9.92 | 10.00 | 1.64M |
| 2023-03-31 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.95 | 563.64K |
| 2023-03-30 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.94 | 212.90K |
| 2023-03-29 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 232.89K |
| 2023-03-28 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 508.06K |
| 2023-03-27 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 374.55K |
| 2023-03-24 | 9.88 | 9.91 | ↑$0.03 (0.30%) | 9.87 | 9.92 | 451.22K |
| 2023-03-23 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.92 | 789.09K |
| 2023-03-22 | 9.92 | 9.89 | ↓$0.03 (-0.30%) | 9.89 | 9.92 | 820.72K |
| 2023-03-21 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.90 | 9.93 | 431.43K |
| 2023-03-20 | 9.90 | 9.94 | ↑$0.04 (0.40%) | 9.90 | 9.94 | 487.94K |
| 2023-03-17 | 9.93 | 9.88 | ↓$0.05 (-0.50%) | 9.88 | 9.94 | 0.99M |
| 2023-03-16 | 9.87 | 9.92 | ↑$0.05 (0.51%) | 9.85 | 9.94 | 864.06K |
| 2023-03-15 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.87 | 9.90 | 1.03M |
| 2023-03-14 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.88 | 9.91 | 1.97M |
| 2023-03-13 | 9.91 | 9.87 | ↓$0.04 (-0.40%) | 9.87 | 9.91 | 864.09K |
| 2023-03-10 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.87 | 9.93 | 1.99M |
| 2023-03-09 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.92 | 9.94 | 0.95M |
| 2023-03-08 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.93 | 9.95 | 1.26M |
| 2023-03-07 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 2.50M |
| 2023-03-06 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 806.66K |
| 2023-03-03 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 0.95M |
| 2023-03-02 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.94 | 815.01K |
| 2023-03-01 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 0.97M |
| 2023-02-28 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 1.01M |
| 2023-02-27 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 2.58M |
| 2023-02-24 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 368.44K |
| 2023-02-23 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 1.68M |
| 2023-02-22 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 808.53K |
| 2023-02-21 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 1.12M |
Create an account or log in to view more rows.
$APEN nothing drops
$APEN Very bullish action
$APEN breaking out of this wedge sooner than later
$APEN hint hint this is when you buy a few
$APEN come on bulls we can do it
don’t let bears win
$APEN I like green candles on my birthday cake
$APEN f this stock
$APEN almost go time
$APEN swing puts
$APEN has just been halted from trading.