AP Acquisition Corp (APCA) Historical Stock Data
11.35 ↓0.00 (-0.02%)
As of April 24, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, APCA is up 0.00% a day on average. There have been 24 days where AP Acquisition Corp closed green and 6 days where APCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.36 | 11.35 | ↓$0.01 (-0.07%) | 11.35 | 11.36 | 13.05K |
| 2024-04-23 | 11.35 | 11.36 | ↑$0.01 (0.04%) | 11.35 | 11.36 | 112.45K |
| 2024-04-22 | 11.36 | 11.35 | ↓$0.01 (-0.09%) | 11.34 | 11.36 | 5.09K |
| 2024-04-19 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 4.45K |
| 2024-04-18 | 11.36 | 11.35 | ↓$0.01 (-0.09%) | 11.31 | 11.36 | 6.96K |
| 2024-04-17 | 11.32 | 11.35 | ↑$0.03 (0.27%) | 11.32 | 11.35 | 1.82K |
| 2024-04-16 | 11.35 | 11.33 | ↓$0.02 (-0.18%) | 11.33 | 11.35 | 118.76K |
| 2024-04-15 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 1.02K |
| 2024-04-12 | 11.33 | 11.33 | ↑$0.01 (0.04%) | 11.33 | 11.33 | 21.02K |
| 2024-04-11 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 1 |
| 2024-04-10 | 11.35 | 11.32 | ↓$0.03 (-0.26%) | 11.32 | 11.35 | 18.16K |
| 2024-04-09 | 11.31 | 11.32 | ↑$0.02 (0.13%) | 11.30 | 11.32 | 58.35K |
| 2024-04-08 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1.94K |
| 2024-04-05 | 11.30 | 11.30 | ↑$0.00 (0.03%) | 11.30 | 11.30 | 0.96K |
| 2024-04-04 | 11.30 | 11.28 | ↓$0.02 (-0.18%) | 11.28 | 11.30 | 2.20K |
| 2024-04-03 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 10 |
| 2024-04-02 | 11.28 | 11.29 | ↑$0.01 (0.09%) | 11.28 | 11.29 | 4.92K |
| 2024-04-01 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 1 |
| 2024-03-28 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 678 |
| 2024-03-27 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.26 | 11.28 | 110.73K |
| 2024-03-26 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.28 | 162.55K |
| 2024-03-25 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 571 |
| 2024-03-22 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.26 | 11.27 | 8.83K |
| 2024-03-21 | 11.27 | 11.28 | ↑$0.01 (0.09%) | 11.27 | 11.28 | 216.72K |
| 2024-03-20 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 126 |
| 2024-03-19 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 111.58K |
| 2024-03-18 | 11.24 | 11.25 | ↑$0.01 (0.09%) | 11.24 | 11.25 | 2.34K |
| 2024-03-15 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1 |
| 2024-03-14 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 865 |
| 2024-03-13 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 0.92K |
Create an account or log in to view more rows.
$APCA Very bullish action
$APCA very nice
$APCA Same thing
different day
$APCA HODLing
and buying more when I can.
$APCA I still don’t wanna buy it
$APCA Pack it up boys.
$APCA let’s buy NOW!!!
$APCA this sell-off is meh.
$APCA Of course
$APCA we all speculate but nobody knows what going to happen.