Artisan Partners Asset Management Inc (APAM) Historical Stock Data
42.55 ↓0.07 (-0.16%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, APAM is down -0.13% a day on average. There have been 14 days where Artisan Partners Asset Management Inc closed green and 16 days where APAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 42.69 | 42.55 | ↓$0.14 (-0.33%) | 42.36 | 42.97 | 528.62K |
| 2024-04-19 | 42.10 | 42.62 | ↑$0.52 (1.24%) | 42.10 | 42.93 | 449.44K |
| 2024-04-18 | 42.58 | 42.16 | ↓$0.42 (-0.99%) | 42.09 | 42.84 | 412.63K |
| 2024-04-17 | 42.70 | 42.19 | ↓$0.51 (-1.19%) | 42.11 | 42.75 | 374.94K |
| 2024-04-16 | 42.54 | 42.44 | ↓$0.10 (-0.24%) | 41.86 | 42.78 | 469.86K |
| 2024-04-15 | 43.73 | 42.98 | ↓$0.75 (-1.72%) | 42.60 | 44.09 | 291.37K |
| 2024-04-12 | 43.78 | 43.50 | ↓$0.28 (-0.64%) | 43.09 | 44.03 | 348.75K |
| 2024-04-11 | 44.93 | 44.06 | ↓$0.87 (-1.94%) | 43.91 | 44.93 | 414.01K |
| 2024-04-10 | 45.52 | 44.64 | ↓$0.88 (-1.93%) | 44.39 | 46.14 | 572.50K |
| 2024-04-09 | 46.24 | 46.74 | ↑$0.50 (1.08%) | 45.50 | 46.75 | 264.97K |
| 2024-04-08 | 45.20 | 46.20 | ↑$1.00 (2.21%) | 45.17 | 46.56 | 472.29K |
| 2024-04-05 | 44.65 | 44.97 | ↑$0.32 (0.72%) | 44.39 | 45.20 | 261.08K |
| 2024-04-04 | 45.62 | 44.62 | ↓$1.00 (-2.19%) | 44.61 | 46.06 | 243.24K |
| 2024-04-03 | 44.60 | 45.24 | ↑$0.64 (1.43%) | 44.60 | 45.48 | 311.19K |
| 2024-04-02 | 45.41 | 45.10 | ↓$0.31 (-0.68%) | 44.48 | 45.41 | 395.86K |
| 2024-04-01 | 45.71 | 45.49 | ↓$0.22 (-0.48%) | 45.10 | 45.71 | 353.11K |
| 2024-03-28 | 45.60 | 45.77 | ↑$0.17 (0.37%) | 45.42 | 46.08 | 543.66K |
| 2024-03-27 | 44.86 | 45.56 | ↑$0.70 (1.56%) | 44.72 | 45.58 | 476.38K |
| 2024-03-26 | 44.22 | 44.40 | ↑$0.18 (0.41%) | 43.96 | 44.59 | 293.80K |
| 2024-03-25 | 44.53 | 43.99 | ↓$0.54 (-1.21%) | 43.97 | 44.72 | 197.74K |
| 2024-03-22 | 44.68 | 44.39 | ↓$0.29 (-0.65%) | 44.07 | 44.75 | 246.98K |
| 2024-03-21 | 44.21 | 44.76 | ↑$0.55 (1.24%) | 44.20 | 45.28 | 346.25K |
| 2024-03-20 | 42.91 | 43.82 | ↑$0.91 (2.12%) | 42.82 | 44.16 | 267.51K |
| 2024-03-19 | 42.55 | 43.11 | ↑$0.56 (1.32%) | 42.45 | 43.39 | 362.90K |
| 2024-03-18 | 43.02 | 42.78 | ↓$0.24 (-0.56%) | 42.58 | 43.06 | 340K |
| 2024-03-15 | 42.45 | 43.13 | ↑$0.68 (1.60%) | 42.45 | 43.43 | 1.48M |
| 2024-03-14 | 43.52 | 42.72 | ↓$0.80 (-1.84%) | 42.30 | 43.70 | 440.84K |
| 2024-03-13 | 43.38 | 43.72 | ↑$0.34 (0.78%) | 43.38 | 44.12 | 349.04K |
| 2024-03-12 | 45.24 | 43.48 | ↓$1.76 (-3.89%) | 43.47 | 45.24 | 400.11K |
| 2024-03-11 | 44.59 | 44.81 | ↑$0.22 (0.49%) | 44.32 | 44.98 | 411.80K |
Create an account or log in to view more rows.
$APAM power hour will be fucking crazy
$APAM whelp. you win this round. goodluck
$APAM money comes and goes but your story stays with you the rest of your life. Apes for life ??
$APAM Holding Pattern
$APAM Another boring day I believe
$APAM hot trash
$APAM fuck all u greedy bulls
$APAM green shoots
$APAM added more calls on that drop
$APAM puts r going to print tomorrow