Artisan Partners Asset Management Inc (APAM) Historical Stock Data

47.13 ↑0.25 (0.53%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APAM is down -0.02% a day on average. There have been 17 days where Artisan Partners Asset Management Inc closed green and 13 days where APAM closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1347.3147.13↓$0.18 (-0.38%)46.5447.83456.27K
2024-11-1249.1246.88↓$2.24 (-4.56%)46.7349.32479.42K
2024-11-1148.8249.17↑$0.35 (0.72%)48.8049.52469.50K
2024-11-0848.1047.96↓$0.14 (-0.29%)47.4948.48453.53K
2024-11-0748.9048.16↓$0.74 (-1.51%)47.9649.02498.59K
2024-11-0648.0748.99↑$0.92 (1.91%)47.8349.301.06M
2024-11-0544.2045.53↑$1.33 (3.01%)44.2045.70386.20K
2024-11-0444.4444.48↑$0.04 (0.09%)44.1444.79385.55K
2024-11-0144.3444.48↑$0.14 (0.32%)44.1845.11507.63K
2024-10-3144.9044.10↓$0.80 (-1.78%)43.9145.43575.27K
2024-10-3045.1345.18↑$0.05 (0.11%)44.4746.15684.48K
2024-10-2943.9943.56↓$0.43 (-0.98%)43.5444.44526.40K
2024-10-2844.0544.48↑$0.43 (0.98%)43.7044.52264.88K
2024-10-2543.7943.65↓$0.14 (-0.32%)43.2044.23320.58K
2024-10-2443.4443.49↑$0.05 (0.12%)43.1943.75348.71K
2024-10-2343.9043.19↓$0.71 (-1.62%)42.7844.14421.63K
2024-10-2245.3644.12↓$1.24 (-2.73%)44.0945.45540.50K
2024-10-2146.7445.41↓$1.33 (-2.85%)45.4046.74423.23K
2024-10-1846.4746.90↑$0.43 (0.93%)46.3347.08484.90K
2024-10-1745.7146.29↑$0.58 (1.27%)45.5146.35329.23K
2024-10-1645.2645.51↑$0.25 (0.55%)45.2045.75342.94K
2024-10-1544.4744.74↑$0.27 (0.61%)44.3745.29246.73K
2024-10-1443.3144.35↑$1.04 (2.40%)43.0844.39375.61K
2024-10-1142.6743.41↑$0.74 (1.73%)42.5743.78344.44K
2024-10-1042.2742.41↑$0.14 (0.33%)41.7542.41408.57K
2024-10-0942.0842.69↑$0.61 (1.45%)42.0742.71286.76K
2024-10-0842.3942.19↓$0.20 (-0.47%)42.0642.40381.50K
2024-10-0742.6542.49↓$0.16 (-0.38%)42.0742.82173.18K
2024-10-0442.3742.90↑$0.53 (1.25%)42.0542.94280.04K
2024-10-0342.0141.74↓$0.27 (-0.64%)41.5442.17323.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$APAM let’s go down baby 😉

0 Like Report
rikutarii3

$APAM whelp. you win this round. goodluck

0 Like Report
gangganggang

$APAM money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report