American Outdoor Brands Inc (AOUT) Historical Stock Data

9.54 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, AOUT is down -0.22% a day on average. There have been 12 days where American Outdoor Brands Inc closed green and 18 days where AOUT closed red.

DateOpenCloseChangeLowHighVolume
2022-07-019.529.54↑$0.02 (0.21%)9.489.69113.84K
2022-06-309.669.51↓$0.15 (-1.55%)9.369.6696.83K
2022-06-2910.109.70↓$0.40 (-3.96%)9.5610.1085.34K
2022-06-2810.319.96↓$0.35 (-3.39%)9.9310.4976.44K
2022-06-2710.8410.31↓$0.53 (-4.89%)10.2010.8486.61K
2022-06-2410.3810.75↑$0.37 (3.56%)10.3811.281.66M
2022-06-239.4910.48↑$0.99 (10.43%)9.4910.48191.46K
2022-06-229.519.51↑$0.00 (0.00%)9.469.99216.03K
2022-06-219.669.72↑$0.06 (0.62%)9.169.99292.59K
2022-06-179.9310.00↑$0.07 (0.70%)9.8110.08195.96K
2022-06-1610.279.86↓$0.41 (-3.99%)9.8210.27214.38K
2022-06-1510.6710.46↓$0.21 (-1.97%)10.3710.67174.62K
2022-06-1410.7910.48↓$0.31 (-2.87%)10.3110.90129.81K
2022-06-1310.9910.80↓$0.19 (-1.73%)10.6511.04129.18K
2022-06-1011.2011.18↓$0.02 (-0.18%)11.0611.52127.30K
2022-06-0911.2411.36↑$0.12 (1.07%)11.1211.46166.49K
2022-06-0811.5511.27↓$0.28 (-2.42%)11.2411.64104.20K
2022-06-0711.3011.58↑$0.28 (2.48%)11.3011.75209.56K
2022-06-0611.6611.39↓$0.27 (-2.32%)11.3511.66186.32K
2022-06-0311.6611.51↓$0.15 (-1.29%)11.3511.66126.26K
2022-06-0211.2711.71↑$0.44 (3.90%)11.2711.82117.28K
2022-06-0111.7111.32↓$0.39 (-3.33%)11.2711.72109.10K
2022-05-3111.6211.57↓$0.05 (-0.43%)11.5411.8692.74K
2022-05-2712.0511.64↓$0.41 (-3.40%)11.6212.24146.89K
2022-05-2611.3511.98↑$0.63 (5.55%)11.3512.04108.18K
2022-05-2510.4011.19↑$0.79 (7.60%)10.3211.33188.70K
2022-05-2410.8510.46↓$0.39 (-3.59%)10.1311.00168.15K
2022-05-2310.6510.99↑$0.34 (3.19%)10.4211.40181.55K
2022-05-2011.0710.58↓$0.49 (-4.43%)10.3611.07149.70K
2022-05-1910.9310.90↓$0.03 (-0.27%)10.6111.04116.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$AOUT This may be your last opportunity to buy on the cheap??

0 Like Report
gangganggang

$AOUT day trade is ok to buy here but sell later

0 Like Report