Smith AO Corporation (AOS) Historical Stock Data

75.40 ↑0.30 (0.40%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AOS is down -0.13% a day on average. There have been 10 days where Smith AO Corporation closed green and 20 days where AOS closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0175.4175.40↓$0.01 (-0.01%)75.0376.31811.31K
2024-10-3175.4175.10↓$0.31 (-0.41%)74.8175.831.98M
2024-10-3076.0775.91↓$0.16 (-0.21%)75.7176.910.92M
2024-10-2976.0676.35↑$0.29 (0.38%)75.5177.04877.57K
2024-10-2877.3377.00↓$0.33 (-0.43%)76.9478.25710.28K
2024-10-2577.3776.87↓$0.50 (-0.65%)76.6678.11822.04K
2024-10-2477.2077.34↑$0.14 (0.18%)76.5378.00851.45K
2024-10-2377.9977.30↓$0.69 (-0.88%)77.2380.241.40M
2024-10-2279.6678.21↓$1.45 (-1.82%)78.0080.261.55M
2024-10-2178.8378.60↓$0.23 (-0.29%)78.1179.601.20M
2024-10-1879.0078.75↓$0.25 (-0.32%)78.2879.171.03M
2024-10-1779.8778.75↓$1.12 (-1.40%)78.2280.231.77M
2024-10-1681.3680.23↓$1.13 (-1.39%)80.2081.921.16M
2024-10-1582.5080.95↓$1.55 (-1.88%)80.9083.011.38M
2024-10-1481.0382.62↑$1.59 (1.96%)80.6582.711.35M
2024-10-1180.3480.87↑$0.53 (0.66%)79.5083.202.38M
2024-10-1087.0086.26↓$0.74 (-0.85%)86.1687.39808.41K
2024-10-0986.9887.68↑$0.70 (0.80%)86.8587.88635.46K
2024-10-0887.7586.45↓$1.30 (-1.48%)85.9387.871.54M
2024-10-0786.8888.15↑$1.27 (1.46%)86.2988.41629.93K
2024-10-0488.0887.40↓$0.68 (-0.77%)86.7488.14653.52K
2024-10-0387.6487.51↓$0.13 (-0.15%)86.5688.02886.05K
2024-10-0288.4288.03↓$0.39 (-0.44%)87.1388.540.98M
2024-10-0189.9688.94↓$1.02 (-1.13%)88.2390.15847.55K
2024-09-3090.6089.83↓$0.77 (-0.85%)89.4890.841.07M
2024-09-2789.9790.59↑$0.62 (0.69%)89.8292.061.63M
2024-09-2686.9389.31↑$2.38 (2.74%)86.7589.911.80M
2024-09-2585.9785.84↓$0.13 (-0.15%)85.1686.12805.80K
2024-09-2484.0485.74↑$1.70 (2.02%)83.8485.770.94M
2024-09-2383.3083.98↑$0.68 (0.82%)83.0884.20668.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$AOS There is nothing wrong with a decent pullback

0 Like Report
mezzymez2

$AOS prepare your cash to buy dip

0 Like Report
chainstrader249

$AOS do what the markets tells you to do not the other way around

0 Like Report