Artivion Inc (AORT) Historical Stock Data

13.14 ↑0.10 (0.77%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, AORT is up 0.11% a day on average. There have been 16 days where Artivion Inc closed green and 14 days where AORT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0113.0513.14↑$0.09 (0.69%)12.8913.38145.42K
2023-01-3112.3813.04↑$0.66 (5.33%)12.3313.06145.27K
2023-01-3012.3212.45↑$0.13 (1.06%)12.1612.6791.87K
2023-01-2712.4712.50↑$0.03 (0.24%)12.0212.6662.50K
2023-01-2612.7212.51↓$0.21 (-1.65%)12.2312.7263.63K
2023-01-2512.6412.69↑$0.05 (0.40%)12.5412.7044.87K
2023-01-2412.8212.80↓$0.02 (-0.16%)12.7413.2081.19K
2023-01-2312.6512.92↑$0.27 (2.13%)12.5613.00114.06K
2023-01-2012.6712.70↑$0.03 (0.24%)12.4712.85112.60K
2023-01-1912.5112.52↑$0.01 (0.08%)12.2712.6592.60K
2023-01-1812.9312.60↓$0.33 (-2.55%)12.5313.23121.97K
2023-01-1712.8912.80↓$0.09 (-0.70%)12.5513.04153.22K
2023-01-1312.8312.78↓$0.05 (-0.39%)12.4312.99164.07K
2023-01-1212.7812.88↑$0.10 (0.78%)12.5713.06123.83K
2023-01-1113.0612.66↓$0.40 (-3.06%)12.5613.26118.69K
2023-01-1012.4113.08↑$0.67 (5.40%)12.4013.16142.50K
2023-01-0912.5512.39↓$0.16 (-1.27%)12.2812.71104.97K
2023-01-0612.5212.45↓$0.07 (-0.56%)12.0412.71117.61K
2023-01-0512.3512.36↑$0.01 (0.08%)12.2512.59102.37K
2023-01-0411.8412.35↑$0.51 (4.31%)11.8412.36138.78K
2023-01-0312.3011.77↓$0.53 (-4.31%)11.6212.49179.02K
2022-12-3011.9212.12↑$0.20 (1.68%)11.8612.14192.45K
2022-12-2911.7912.06↑$0.27 (2.29%)11.6812.28157.96K
2022-12-2811.7311.56↓$0.17 (-1.45%)11.5512.05107.25K
2022-12-2711.8111.83↑$0.02 (0.17%)11.3912.10229.81K
2022-12-2312.2711.83↓$0.44 (-3.59%)11.7812.67129.19K
2022-12-2212.5612.28↓$0.28 (-2.23%)12.2012.76175.35K
2022-12-2112.4312.58↑$0.15 (1.21%)12.4112.80219.02K
2022-12-2012.3312.31↓$0.02 (-0.16%)12.1912.61180.61K
2022-12-1912.4612.39↓$0.07 (-0.56%)12.2012.65193.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$AORT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
chickenEggs

$AORT day trade is ok to buy here but sell later

0 Like Report
145zip

$AORT the market is selling off

0 Like Report