iShares Core Moderate Allocation ETF (AOM) Historical Stock Data
41.53 ↓0.07 (-0.17%)
As of April 24, 2024, 2:01pm EST.
Historical Data
In the past 30 trading days, AOM is down -0.05% a day on average. There have been 14 days where iShares Core Moderate Allocation ETF closed green and 16 days where AOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 41.44 | 41.53 | ↑$0.09 (0.22%) | 41.42 | 41.58 | 72.80K |
| 2024-04-23 | 41.34 | 41.60 | ↑$0.26 (0.63%) | 41.34 | 41.64 | 148.70K |
| 2024-04-22 | 41.26 | 41.35 | ↑$0.09 (0.22%) | 41.21 | 41.41 | 52.33K |
| 2024-04-19 | 41.24 | 41.17 | ↓$0.07 (-0.17%) | 41.10 | 41.28 | 99.31K |
| 2024-04-18 | 41.32 | 41.22 | ↓$0.10 (-0.24%) | 41.18 | 41.37 | 207.02K |
| 2024-04-17 | 41.48 | 41.31 | ↓$0.17 (-0.41%) | 41.22 | 41.48 | 103.88K |
| 2024-04-16 | 41.25 | 41.27 | ↑$0.02 (0.05%) | 41.20 | 41.34 | 97.56K |
| 2024-04-15 | 41.75 | 41.44 | ↓$0.31 (-0.74%) | 41.36 | 41.78 | 321K |
| 2024-04-12 | 41.84 | 41.73 | ↓$0.11 (-0.26%) | 41.69 | 41.90 | 59.59K |
| 2024-04-11 | 41.90 | 41.97 | ↑$0.07 (0.17%) | 41.75 | 42.03 | 128.24K |
| 2024-04-10 | 41.91 | 41.87 | ↓$0.04 (-0.10%) | 41.80 | 42.00 | 80.96K |
| 2024-04-09 | 42.31 | 42.34 | ↑$0.03 (0.07%) | 42.19 | 42.37 | 88.24K |
| 2024-04-08 | 42.23 | 42.25 | ↑$0.02 (0.05%) | 42.19 | 42.28 | 107.53K |
| 2024-04-05 | 42.05 | 42.21 | ↑$0.16 (0.38%) | 42.05 | 42.29 | 103.83K |
| 2024-04-04 | 42.44 | 42.15 | ↓$0.29 (-0.68%) | 42.15 | 42.49 | 84.25K |
| 2024-04-03 | 42.15 | 42.27 | ↑$0.12 (0.28%) | 42.13 | 42.32 | 85.78K |
| 2024-04-02 | 42.31 | 42.25 | ↓$0.06 (-0.14%) | 42.12 | 42.31 | 141.94K |
| 2024-04-01 | 42.61 | 42.58 | ↓$0.03 (-0.07%) | 42.53 | 42.73 | 89.05K |
| 2024-03-28 | 42.72 | 42.78 | ↑$0.06 (0.14%) | 42.72 | 42.83 | 139.46K |
| 2024-03-27 | 42.74 | 42.78 | ↑$0.04 (0.09%) | 42.63 | 42.79 | 46.18K |
| 2024-03-26 | 42.65 | 42.56 | ↓$0.09 (-0.21%) | 42.55 | 42.65 | 123.03K |
| 2024-03-25 | 42.65 | 42.57 | ↓$0.08 (-0.19%) | 42.55 | 42.65 | 113.07K |
| 2024-03-22 | 42.78 | 42.66 | ↓$0.12 (-0.28%) | 42.62 | 42.78 | 161.65K |
| 2024-03-21 | 42.62 | 42.62 | ↑$0.00 (0.00%) | 42.62 | 42.71 | 79.74K |
| 2024-03-20 | 42.40 | 42.56 | ↑$0.16 (0.38%) | 42.33 | 42.60 | 94.77K |
| 2024-03-19 | 42.28 | 42.35 | ↑$0.07 (0.17%) | 42.18 | 42.36 | 65.41K |
| 2024-03-18 | 42.31 | 42.21 | ↓$0.10 (-0.24%) | 42.19 | 42.31 | 94.22K |
| 2024-03-15 | 42.19 | 42.17 | ↓$0.02 (-0.05%) | 42.13 | 42.30 | 63.88K |
| 2024-03-14 | 42.48 | 42.25 | ↓$0.23 (-0.54%) | 42.19 | 42.48 | 169.40K |
| 2024-03-13 | 42.54 | 42.48 | ↓$0.06 (-0.14%) | 42.45 | 42.54 | 61.19K |
Create an account or log in to view more rows.
$AOM all in
$AOM to the moon
$AOM said y’all dumb af
$AOM If options never existed
what do you think this stock would be trading at?
$AOM CHUG CHUG CHUG
$AOM hint hint this is when you buy a few
$AOM Green by EOD guarentee
$AOM diversified
$AOM good times
$AOM Holding Strong since January ??????????