American Oriental Bioengineering Inc (AOBI) Historical Stock Data

2.75 ↑0.00 (0.00%)
As of Market Close on September 16th, 2021.

Historical Data

In the past 30 trading days, AOBI is down -1.74% a day on average. There have been 29 days where American Oriental Bioengineering Inc closed green and 1 days where AOBI closed red.

DateOpenCloseChangeLowHighVolume
2021-09-162.752.75↑$0.00 (0.00%)2.752.7526
2021-09-102.752.75↑$0.00 (0.00%)2.752.755
2021-09-072.752.75↑$0.00 (0.00%)2.752.753
2021-08-312.752.75↑$0.00 (0.00%)2.752.755
2021-08-302.752.75↑$0.00 (0.00%)2.752.751
2021-08-232.752.75↑$0.00 (0.00%)2.752.7520
2021-08-202.752.75↑$0.00 (0.00%)2.756.75801
2021-08-190.050.05↑$0.00 (0.00%)0.050.05120
2021-08-181.070.51↓$0.56 (-52.24%)0.511.55620
2021-08-161.551.55↑$0.00 (0.00%)1.551.5574
2021-08-131.551.55↑$0.00 (0.00%)1.551.557
2021-08-121.551.55↑$0.00 (0.00%)1.551.55112
2021-08-111.551.55↑$0.00 (0.00%)1.551.551
2021-08-101.551.55↑$0.00 (0.00%)1.551.551
2021-08-091.551.55↑$0.00 (0.00%)1.551.553
2021-08-061.551.55↑$0.00 (0.00%)1.551.550
2021-08-051.551.55↑$0.00 (0.00%)1.551.5526
2021-08-041.551.55↑$0.00 (0.00%)1.551.550
2021-08-031.551.55↑$0.00 (0.00%)1.551.550
2021-08-021.551.55↑$0.00 (0.00%)1.551.55100
2021-07-301.551.55↑$0.00 (0.00%)1.551.55100
2021-07-291.551.55↑$0.00 (0.00%)1.551.55400
2021-07-281.551.55↑$0.00 (0.00%)1.551.550
2021-07-271.551.55↑$0.00 (0.00%)1.551.55100
2021-07-261.601.60↑$0.00 (0.00%)1.551.60400
2021-07-231.071.07↑$0.00 (0.00%)1.071.07200
2021-07-221.541.54↑$0.00 (0.00%)1.541.540
2021-07-211.541.54↑$0.00 (0.00%)1.541.54100
2021-07-201.541.54↑$0.00 (0.00%)1.541.540
2021-07-191.541.54↑$0.00 (0.00%)1.541.540
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$AOBI recovery hasn’t even started yet.. imo

0 Like Report
BretJohns

$AOBI I like green candles on my birthday cake

0 Like Report
145zip

$AOBI bag holders for life club

0 Like Report
davieshelvy

$AOBI I’m selling y’all have fun bag holding

0 Like Report