American Oriental Bioengineering Inc (AOBI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on June 23rd, 2023.
Historical Data
In the past 30 trading days, AOBI is down -1.74% a day on average. There have been 29 days where American Oriental Bioengineering Inc closed green and 1 days where AOBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 398 |
| 2021-09-16 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 26 |
| 2021-09-10 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 5 |
| 2021-09-07 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 3 |
| 2021-08-31 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 5 |
| 2021-08-30 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 1 |
| 2021-08-23 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 20 |
| 2021-08-20 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 6.75 | 801 |
| 2021-08-19 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 120 |
| 2021-08-18 | 1.07 | 0.51 | ↓$0.56 (-52.24%) | 0.51 | 1.55 | 620 |
| 2021-08-16 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 74 |
| 2021-08-13 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 7 |
| 2021-08-12 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 112 |
| 2021-08-11 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 1 |
| 2021-08-10 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 1 |
| 2021-08-09 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 3 |
| 2021-08-06 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 0 |
| 2021-08-05 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 26 |
| 2021-08-04 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 0 |
| 2021-08-03 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 0 |
| 2021-08-02 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 100 |
| 2021-07-30 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 100 |
| 2021-07-29 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 400 |
| 2021-07-28 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 0 |
| 2021-07-27 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 100 |
| 2021-07-26 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.55 | 1.60 | 400 |
| 2021-07-23 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 200 |
| 2021-07-22 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.54 | 0 |
| 2021-07-21 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.54 | 100 |
| 2021-07-20 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.54 | 0 |
Create an account or log in to view more rows.
$AOBI bought more
$AOBI hold
$AOBI all in
$AOBI I like the stock!
$AOBI what happens?
$AOBI let’s gooooo
$AOBI let it ride
$AOBI used to this fuckery!! Not leaving no chance !
$AOBI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AOBI call the SEC