Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC) Historical Stock Data
10.44 ↓0.00 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANSC is up 0.06% a day on average. There have been 26 days where Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares closed green and 4 days where ANSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 10.43 | 10.44 | ↑$0.01 (0.05%) | 10.43 | 10.44 | 185.31K |
| 2024-12-12 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.42 | 10.44 | 31.38K |
| 2024-12-11 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.44 | 41.88K |
| 2024-12-10 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.44 | 80.26K |
| 2024-12-09 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.44 | 123.81K |
| 2024-12-06 | 10.43 | 10.44 | ↑$0.01 (0.05%) | 10.43 | 10.44 | 290.33K |
| 2024-12-05 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.44 | 45.21K |
| 2024-12-04 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.42 | 10.44 | 91.68K |
| 2024-12-03 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 35.21K |
| 2024-12-02 | 10.43 | 10.44 | ↑$0.01 (0.12%) | 10.42 | 10.44 | 47.29K |
| 2024-11-29 | 10.43 | 10.42 | ↓$0.01 (-0.05%) | 10.42 | 10.43 | 33.78K |
| 2024-11-27 | 10.42 | 10.43 | ↑$0.01 (0.05%) | 10.42 | 10.43 | 91.56K |
| 2024-11-26 | 10.43 | 10.42 | ↓$0.00 (-0.01%) | 10.42 | 10.43 | 39.16K |
| 2024-11-25 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.43 | 41.01K |
| 2024-11-22 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.43 | 204.05K |
| 2024-11-21 | 10.42 | 10.43 | ↑$0.01 (0.05%) | 10.42 | 10.45 | 171.11K |
| 2024-11-20 | 10.42 | 10.43 | ↑$0.01 (0.05%) | 10.42 | 10.43 | 242.83K |
| 2024-11-19 | 10.42 | 10.42 | ↓$0.00 (-0.02%) | 10.42 | 10.43 | 127.31K |
| 2024-11-18 | 10.42 | 10.42 | ↑$0.01 (0.05%) | 10.42 | 10.42 | 326.91K |
| 2024-11-15 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 317 |
| 2024-11-14 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 223 |
| 2024-11-13 | 10.43 | 10.41 | ↓$0.02 (-0.19%) | 10.41 | 10.43 | 50.53K |
| 2024-11-12 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.40 | 10.43 | 21.61K |
| 2024-11-11 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 10.99K |
| 2024-11-08 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.41 | 67.54K |
| 2024-11-07 | 10.39 | 10.41 | ↑$0.01 (0.14%) | 10.39 | 10.42 | 3.86K |
| 2024-11-06 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.41 | 40.54K |
| 2024-11-05 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.41 | 767.20K |
| 2024-11-04 | 10.38 | 10.41 | ↑$0.02 (0.24%) | 10.38 | 10.41 | 6.71K |
| 2024-11-01 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.40 | 234.87K |
Create an account or log in to view more rows.
$ANSC The squeeze is coming
$ANSC to the moon!!! lfG
$ANSC just hold no panic
$ANSC ready to explode
$ANSC Green today if ya buy
$ANSC Short again!! 😀 😀
$ANSC Pack it up boys.
$ANSC buy bitches
$ANSC time to short this
$ANSC Bears go home!