Anixa Biosciences Inc (ANIX) Historical Stock Data

3.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ANIX is down -0.97% a day on average. There have been 12 days where Anixa Biosciences Inc closed green and 18 days where ANIX closed red.

DateOpenCloseChangeLowHighVolume
2025-07-113.123.14↑$0.02 (0.64%)3.073.19134.44K
2025-07-103.143.14↑$0.00 (0.00%)3.073.2486.69K
2025-07-093.143.15↑$0.01 (0.32%)3.123.23170.64K
2025-07-083.213.14↓$0.07 (-2.18%)3.143.2365.88K
2025-07-073.233.21↓$0.02 (-0.62%)3.153.25109.45K
2025-07-033.193.23↑$0.04 (1.25%)3.193.3938.26K
2025-07-023.233.19↓$0.04 (-1.24%)3.193.2594.04K
2025-07-013.283.23↓$0.05 (-1.52%)3.223.3346.74K
2025-06-303.223.30↑$0.08 (2.48%)3.183.3186.71K
2025-06-273.403.22↓$0.18 (-5.29%)3.193.40100.50K
2025-06-263.313.38↑$0.07 (2.11%)3.233.3877.43K
2025-06-253.333.31↓$0.02 (-0.60%)3.153.45138.62K
2025-06-243.513.33↓$0.18 (-5.13%)3.253.52124.59K
2025-06-233.423.49↑$0.07 (2.05%)3.323.51115.90K
2025-06-203.553.38↓$0.17 (-4.79%)3.313.60225.97K
2025-06-183.783.55↓$0.23 (-6.08%)3.413.80207.49K
2025-06-173.793.68↓$0.11 (-2.90%)3.623.79151.74K
2025-06-163.503.75↑$0.25 (7.14%)3.483.75232.70K
2025-06-133.583.34↓$0.24 (-6.70%)3.303.59168.43K
2025-06-123.403.60↑$0.20 (5.88%)3.333.62232.55K
2025-06-113.583.42↓$0.17 (-4.61%)3.403.58290.39K
2025-06-103.503.49↓$0.01 (-0.29%)3.303.58507.29K
2025-06-093.433.40↓$0.03 (-0.87%)3.203.581.90M
2025-06-062.872.76↓$0.11 (-3.83%)2.752.8780.92K
2025-06-052.832.84↑$0.01 (0.35%)2.762.9634.93K
2025-06-042.872.79↓$0.08 (-2.79%)2.712.8769.68K
2025-06-032.952.82↓$0.13 (-4.41%)2.803.0043.61K
2025-06-022.812.89↑$0.08 (2.85%)2.803.05325.42K
2025-05-302.612.57↓$0.04 (-1.53%)2.502.6418.46K
2025-05-292.582.61↑$0.03 (1.16%)2.512.6438.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.