Anixa Biosciences Inc (ANIX) Historical Stock Data

4.89 ↓0.10 (-2.00%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, ANIX is down -0.37% a day on average. There have been 13 days where Anixa Biosciences Inc closed green and 17 days where ANIX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-074.924.89↓$0.03 (-0.61%)4.854.9625.12K
2022-12-065.084.99↓$0.09 (-1.77%)4.905.0815.56K
2022-12-054.954.99↑$0.04 (0.81%)4.895.0637.29K
2022-12-024.914.89↓$0.02 (-0.41%)4.804.9922.27K
2022-12-014.974.97↑$0.00 (0.00%)4.835.0921.60K
2022-11-304.805.04↑$0.24 (5.00%)4.645.0567.18K
2022-11-294.944.81↓$0.13 (-2.63%)4.754.9410.88K
2022-11-284.884.94↑$0.06 (1.23%)4.775.0522.31K
2022-11-254.974.94↓$0.03 (-0.60%)4.824.9810.87K
2022-11-234.624.89↑$0.27 (5.84%)4.624.9446.95K
2022-11-224.774.65↓$0.12 (-2.52%)4.525.1094.04K
2022-11-215.004.82↓$0.18 (-3.60%)4.815.0039.19K
2022-11-184.834.90↑$0.07 (1.45%)4.715.0034.97K
2022-11-174.724.75↑$0.03 (0.64%)4.664.8532.54K
2022-11-164.974.79↓$0.18 (-3.62%)4.755.0054.88K
2022-11-155.235.01↓$0.22 (-4.21%)4.965.5048K
2022-11-144.985.13↑$0.15 (3.01%)4.905.2078.62K
2022-11-115.065.02↓$0.04 (-0.79%)4.855.0941.77K
2022-11-105.084.99↓$0.09 (-1.77%)4.905.1140.01K
2022-11-095.124.93↓$0.19 (-3.71%)4.855.1785.44K
2022-11-085.245.18↓$0.06 (-1.15%)5.035.3733.57K
2022-11-075.685.32↓$0.36 (-6.34%)5.235.6882.86K
2022-11-045.695.67↓$0.02 (-0.35%)5.555.7351.14K
2022-11-035.335.56↑$0.23 (4.32%)5.335.6348.49K
2022-11-025.655.31↓$0.34 (-6.02%)5.315.7152.10K
2022-11-015.625.65↑$0.03 (0.53%)5.545.7431.35K
2022-10-315.415.60↑$0.19 (3.51%)5.415.9040.93K
2022-10-285.455.45↑$0.00 (0.00%)5.285.7743.75K
2022-10-275.905.49↓$0.41 (-6.95%)5.345.9491.22K
2022-10-265.305.81↑$0.51 (9.62%)5.305.85166.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.