Anixa Biosciences Inc (ANIX) Historical Stock Data
3.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANIX is down -0.97% a day on average. There have been 12 days where Anixa Biosciences Inc closed green and 18 days where ANIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 3.12 | 3.14 | ↑$0.02 (0.64%) | 3.07 | 3.19 | 134.44K |
| 2025-07-10 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.07 | 3.24 | 86.69K |
| 2025-07-09 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 3.12 | 3.23 | 170.64K |
| 2025-07-08 | 3.21 | 3.14 | ↓$0.07 (-2.18%) | 3.14 | 3.23 | 65.88K |
| 2025-07-07 | 3.23 | 3.21 | ↓$0.02 (-0.62%) | 3.15 | 3.25 | 109.45K |
| 2025-07-03 | 3.19 | 3.23 | ↑$0.04 (1.25%) | 3.19 | 3.39 | 38.26K |
| 2025-07-02 | 3.23 | 3.19 | ↓$0.04 (-1.24%) | 3.19 | 3.25 | 94.04K |
| 2025-07-01 | 3.28 | 3.23 | ↓$0.05 (-1.52%) | 3.22 | 3.33 | 46.74K |
| 2025-06-30 | 3.22 | 3.30 | ↑$0.08 (2.48%) | 3.18 | 3.31 | 86.71K |
| 2025-06-27 | 3.40 | 3.22 | ↓$0.18 (-5.29%) | 3.19 | 3.40 | 100.50K |
| 2025-06-26 | 3.31 | 3.38 | ↑$0.07 (2.11%) | 3.23 | 3.38 | 77.43K |
| 2025-06-25 | 3.33 | 3.31 | ↓$0.02 (-0.60%) | 3.15 | 3.45 | 138.62K |
| 2025-06-24 | 3.51 | 3.33 | ↓$0.18 (-5.13%) | 3.25 | 3.52 | 124.59K |
| 2025-06-23 | 3.42 | 3.49 | ↑$0.07 (2.05%) | 3.32 | 3.51 | 115.90K |
| 2025-06-20 | 3.55 | 3.38 | ↓$0.17 (-4.79%) | 3.31 | 3.60 | 225.97K |
| 2025-06-18 | 3.78 | 3.55 | ↓$0.23 (-6.08%) | 3.41 | 3.80 | 207.49K |
| 2025-06-17 | 3.79 | 3.68 | ↓$0.11 (-2.90%) | 3.62 | 3.79 | 151.74K |
| 2025-06-16 | 3.50 | 3.75 | ↑$0.25 (7.14%) | 3.48 | 3.75 | 232.70K |
| 2025-06-13 | 3.58 | 3.34 | ↓$0.24 (-6.70%) | 3.30 | 3.59 | 168.43K |
| 2025-06-12 | 3.40 | 3.60 | ↑$0.20 (5.88%) | 3.33 | 3.62 | 232.55K |
| 2025-06-11 | 3.58 | 3.42 | ↓$0.17 (-4.61%) | 3.40 | 3.58 | 290.39K |
| 2025-06-10 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.30 | 3.58 | 507.29K |
| 2025-06-09 | 3.43 | 3.40 | ↓$0.03 (-0.87%) | 3.20 | 3.58 | 1.90M |
| 2025-06-06 | 2.87 | 2.76 | ↓$0.11 (-3.83%) | 2.75 | 2.87 | 80.92K |
| 2025-06-05 | 2.83 | 2.84 | ↑$0.01 (0.35%) | 2.76 | 2.96 | 34.93K |
| 2025-06-04 | 2.87 | 2.79 | ↓$0.08 (-2.79%) | 2.71 | 2.87 | 69.68K |
| 2025-06-03 | 2.95 | 2.82 | ↓$0.13 (-4.41%) | 2.80 | 3.00 | 43.61K |
| 2025-06-02 | 2.81 | 2.89 | ↑$0.08 (2.85%) | 2.80 | 3.05 | 325.42K |
| 2025-05-30 | 2.61 | 2.57 | ↓$0.04 (-1.53%) | 2.50 | 2.64 | 18.46K |
| 2025-05-29 | 2.58 | 2.61 | ↑$0.03 (1.16%) | 2.51 | 2.64 | 38.58K |
Create an account or log in to view more rows.
$ANIX let's gooooooo
$ANIX search and destroy bears!!
$ANIX news?
$ANIX holy fuck
$ANIX Nope
$ANIX Bears get cremated today
$ANIX the price is wrong
$ANIX is anyone really buying this shit
$ANIX has just been halted from trading due to volatility.
$ANIX hello
please hold.