ANI Pharmaceuticals Inc (ANIP) Historical Stock Data

35.50 ↓0.37 (-1.03%)
As of August 18, 2022, 12:44pm EST.

Historical Data

In the past 30 trading days, ANIP is down -0.05% a day on average. There have been 17 days where ANI Pharmaceuticals Inc closed green and 13 days where ANIP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1737.2335.87↓$1.36 (-3.65%)35.7937.7781.06K
2022-08-1639.9938.01↓$1.98 (-4.95%)36.7639.99102.34K
2022-08-1536.9837.84↑$0.86 (2.33%)36.7338.19107.21K
2022-08-1235.4637.47↑$2.01 (5.67%)35.1837.9691.72K
2022-08-1135.3335.39↑$0.06 (0.17%)34.8235.4896.81K
2022-08-1034.5734.97↑$0.40 (1.16%)33.7935.46122.42K
2022-08-0934.9834.00↓$0.98 (-2.80%)33.7735.09103.08K
2022-08-0838.0534.87↓$3.18 (-8.36%)33.6238.05106.95K
2022-08-0533.9134.62↑$0.71 (2.09%)33.2235.0153.69K
2022-08-0433.1734.32↑$1.15 (3.47%)33.1734.7762.79K
2022-08-0333.4232.91↓$0.51 (-1.53%)32.1433.4288.19K
2022-08-0233.8833.36↓$0.52 (-1.53%)33.1434.8651.81K
2022-08-0134.3333.77↓$0.56 (-1.63%)33.0534.7472.58K
2022-07-2934.1934.25↑$0.06 (0.18%)33.6034.3641.70K
2022-07-2834.5934.39↓$0.20 (-0.58%)34.2335.5150.71K
2022-07-2733.5234.18↑$0.66 (1.97%)33.5234.5438.46K
2022-07-2633.4133.45↑$0.04 (0.12%)32.7533.8544.21K
2022-07-2532.0033.63↑$1.63 (5.09%)32.0034.40127.26K
2022-07-2231.6531.75↑$0.10 (0.32%)31.1231.7768.89K
2022-07-2132.6831.67↓$1.01 (-3.09%)31.5032.6854.26K
2022-07-2031.7932.63↑$0.84 (2.64%)31.7932.9059.80K
2022-07-1931.5931.67↑$0.08 (0.25%)30.4632.8787.44K
2022-07-1831.5130.99↓$0.52 (-1.65%)30.7732.6778.27K
2022-07-1530.9331.35↑$0.42 (1.36%)30.2231.7571.31K
2022-07-1430.3230.63↑$0.31 (1.02%)29.9631.0052.57K
2022-07-1329.3530.95↑$1.60 (5.45%)29.2931.1173.20K
2022-07-1230.5829.83↓$0.75 (-2.45%)29.4031.48139.37K
2022-07-1131.2030.60↓$0.60 (-1.92%)30.2231.58107.13K
2022-07-0830.8631.45↑$0.59 (1.91%)30.8231.8140.60K
2022-07-0732.1931.36↓$0.83 (-2.58%)30.3332.19107.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$ANIP Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
4texin

$ANIP shorters eat my shit

0 Like Report
unknownable

$ANIP when is the casino going to reopen. I want some money

0 Like Report