Anworth Mortgage Asset Corporation (ANH) Historical Stock Data

Historical Data

In the past 30 trading days, ANH is up 0.29% a day on average. There have been 18 days where Anworth Mortgage Asset Corporation closed green and 12 days where ANH closed red.

DateOpenCloseChangeLowHighVolume
2021-03-192.952.98↑$0.03 (1.02%)2.933.0613.78M
2021-03-183.132.97↓$0.16 (-5.11%)2.973.153.21M
2021-03-173.073.10↑$0.03 (0.98%)3.073.133.20M
2021-03-163.183.10↓$0.08 (-2.52%)3.073.181.38M
2021-03-153.153.19↑$0.04 (1.27%)3.113.191.07M
2021-03-122.953.13↑$0.18 (6.10%)2.943.131.81M
2021-03-113.012.99↓$0.02 (-0.66%)2.953.021.04M
2021-03-102.912.99↑$0.08 (2.75%)2.913.021.33M
2021-03-092.972.92↓$0.05 (-1.68%)2.912.97646.56K
2021-03-082.882.95↑$0.07 (2.43%)2.882.971.01M
2021-03-052.862.88↑$0.02 (0.70%)2.732.881.60M
2021-03-042.902.81↓$0.09 (-3.10%)2.762.921.41M
2021-03-032.932.91↓$0.02 (-0.68%)2.892.961.36M
2021-03-022.802.90↑$0.10 (3.57%)2.792.931.25M
2021-03-012.802.81↑$0.01 (0.36%)2.782.851.27M
2021-02-262.752.77↑$0.02 (0.73%)2.712.80864.20K
2021-02-252.852.74↓$0.11 (-3.86%)2.742.88774.98K
2021-02-242.792.83↑$0.04 (1.43%)2.752.86676.63K
2021-02-232.792.77↓$0.02 (-0.72%)2.732.80326.85K
2021-02-222.722.80↑$0.08 (2.94%)2.722.81433.37K
2021-02-192.662.75↑$0.09 (3.38%)2.662.77436.81K
2021-02-182.722.64↓$0.08 (-2.94%)2.642.72455.15K
2021-02-172.762.72↓$0.04 (-1.45%)2.702.78652.44K
2021-02-162.752.79↑$0.04 (1.45%)2.722.81684.61K
2021-02-122.692.74↑$0.05 (1.86%)2.692.74521.85K
2021-02-112.702.71↑$0.01 (0.37%)2.692.75382.77K
2021-02-102.702.69↓$0.01 (-0.37%)2.682.74599.85K
2021-02-092.702.68↓$0.02 (-0.74%)2.672.71381.25K
2021-02-082.692.70↑$0.01 (0.37%)2.682.73771.88K
2021-02-052.682.70↑$0.02 (0.75%)2.662.71490.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ANH diversified

0 Like Report