ANGI Homeservices Inc (ANGI) Historical Stock Data

2.46 ↑0.11 (4.68%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ANGI is down -0.46% a day on average. There have been 15 days where ANGI Homeservices Inc closed green and 15 days where ANGI closed red.

DateOpenCloseChangeLowHighVolume
2024-11-042.332.46↑$0.13 (5.58%)2.312.49263.51K
2024-11-012.392.35↓$0.04 (-1.67%)2.332.48565.88K
2024-10-312.422.38↓$0.04 (-1.65%)2.352.51327.44K
2024-10-302.402.41↑$0.01 (0.42%)2.402.47248.26K
2024-10-292.362.40↑$0.04 (1.69%)2.342.43340.60K
2024-10-282.442.36↓$0.08 (-3.28%)2.362.46297.39K
2024-10-252.412.42↑$0.01 (0.41%)2.412.47237.30K
2024-10-242.472.42↓$0.05 (-2.02%)2.392.47264.87K
2024-10-232.462.45↓$0.01 (-0.41%)2.422.51283.24K
2024-10-222.482.49↑$0.01 (0.40%)2.462.55220.73K
2024-10-212.552.48↓$0.07 (-2.75%)2.452.55277.96K
2024-10-182.552.56↑$0.01 (0.39%)2.522.57221.70K
2024-10-172.512.51↑$0.00 (0.00%)2.422.511.38M
2024-10-162.562.50↓$0.06 (-2.34%)2.492.56295.92K
2024-10-152.492.52↑$0.03 (1.20%)2.472.59795.93K
2024-10-142.572.49↓$0.08 (-3.11%)2.482.58205.60K
2024-10-112.462.57↑$0.11 (4.47%)2.462.59263.12K
2024-10-102.452.47↑$0.02 (0.82%)2.432.49177.37K
2024-10-092.412.48↑$0.07 (2.90%)2.392.48260.23K
2024-10-082.412.42↑$0.01 (0.41%)2.402.49267.56K
2024-10-072.482.43↓$0.05 (-2.02%)2.372.51425.31K
2024-10-042.492.49↑$0.00 (0.00%)2.452.51189.17K
2024-10-032.502.47↓$0.03 (-1.20%)2.402.55229.59K
2024-10-022.522.52↑$0.00 (0.00%)2.502.57268.50K
2024-10-012.582.54↓$0.04 (-1.55%)2.502.59341.77K
2024-09-302.592.58↓$0.01 (-0.39%)2.572.66423.02K
2024-09-272.722.60↓$0.12 (-4.41%)2.602.73417.95K
2024-09-262.672.69↑$0.02 (0.75%)2.602.70334.14K
2024-09-252.722.62↓$0.10 (-3.68%)2.612.72466.52K
2024-09-242.812.73↓$0.08 (-2.85%)2.722.83470.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ANGI Who’s still buying calls?

0 Like Report
glaglewd

$ANGI come on bulls we can do it
don’t let bears win

0 Like Report