ANGI Homeservices Inc (ANGI) Historical Stock Data

2.62 ↑0.03 (1.16%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ANGI is down -1.37% a day on average. There have been 13 days where ANGI Homeservices Inc closed green and 17 days where ANGI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.572.62↑$0.05 (1.95%)2.572.64780.71K
2024-03-272.702.59↓$0.11 (-4.07%)2.582.70521.78K
2024-03-262.682.68↑$0.00 (0.00%)2.662.77710.58K
2024-03-252.562.66↑$0.10 (3.91%)2.552.69470.31K
2024-03-222.782.55↓$0.23 (-8.27%)2.552.85797.03K
2024-03-212.722.77↑$0.05 (1.84%)2.662.781.22M
2024-03-202.622.68↑$0.06 (2.29%)2.562.70396.09K
2024-03-192.602.59↓$0.01 (-0.38%)2.492.63361.14K
2024-03-182.602.59↓$0.01 (-0.38%)2.562.63414.13K
2024-03-152.622.55↓$0.07 (-2.67%)2.462.62548.02K
2024-03-142.712.52↓$0.19 (-7.01%)2.502.71725.91K
2024-03-132.812.70↓$0.11 (-3.91%)2.702.85686.97K
2024-03-122.802.68↓$0.12 (-4.29%)2.632.80412.94K
2024-03-112.692.63↓$0.06 (-2.23%)2.612.72338.13K
2024-03-082.632.69↑$0.06 (2.28%)2.602.77742.33K
2024-03-072.572.56↓$0.01 (-0.39%)2.532.62444.87K
2024-03-062.682.60↓$0.08 (-2.99%)2.542.70522.73K
2024-03-052.832.61↓$0.22 (-7.77%)2.592.87762.99K
2024-03-042.902.70↓$0.20 (-6.90%)2.692.930.98M
2024-03-012.912.92↑$0.01 (0.34%)2.832.94570.99K
2024-02-292.812.87↑$0.06 (2.14%)2.782.89418.45K
2024-02-282.852.78↓$0.07 (-2.46%)2.752.85384.97K
2024-02-272.732.84↑$0.11 (4.03%)2.732.87403.31K
2024-02-262.822.73↓$0.09 (-3.19%)2.722.85539.30K
2024-02-232.972.81↓$0.16 (-5.39%)2.803.00417.87K
2024-02-223.032.98↓$0.05 (-1.65%)2.973.10525.92K
2024-02-212.983.00↑$0.02 (0.67%)2.933.01612.50K
2024-02-202.962.98↑$0.02 (0.68%)2.923.00868.56K
2024-02-162.952.99↑$0.04 (1.36%)2.903.091.19M
2024-02-152.902.94↑$0.04 (1.38%)2.762.991.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ANGI looking ready to breakout soon.

0 Like Report
145zip

$ANGI MAY RIP TOMORROW

0 Like Report
AppleBigTech

$ANGI what calls are you guys jacked to the tits on?

0 Like Report