ANGI Homeservices Inc (ANGI) Historical Stock Data

5.28 ↑0.23 (4.55%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, ANGI is up 1.07% a day on average. There have been 19 days where ANGI Homeservices Inc closed green and 11 days where ANGI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-125.115.28↑$0.17 (3.33%)5.035.492.25M
2022-08-115.375.05↓$0.32 (-5.96%)5.045.752.91M
2022-08-105.845.20↓$0.64 (-10.96%)4.815.874.85M
2022-08-095.986.14↑$0.16 (2.68%)5.816.202.45M
2022-08-085.886.12↑$0.24 (4.08%)5.876.301.95M
2022-08-055.615.82↑$0.21 (3.74%)5.525.97878.80K
2022-08-045.775.77↑$0.00 (0.00%)5.735.93580K
2022-08-035.665.73↑$0.07 (1.24%)5.645.910.97M
2022-08-025.345.59↑$0.25 (4.68%)5.335.650.96M
2022-08-015.155.41↑$0.26 (5.05%)4.975.53851.94K
2022-07-295.245.20↓$0.04 (-0.76%)5.125.38730.67K
2022-07-285.165.28↑$0.12 (2.33%)5.075.30650.48K
2022-07-274.905.16↑$0.26 (5.31%)4.855.19472.83K
2022-07-265.104.82↓$0.28 (-5.49%)4.805.10727.15K
2022-07-255.185.14↓$0.04 (-0.77%)4.995.26814.73K
2022-07-225.375.18↓$0.19 (-3.54%)5.095.481.20M
2022-07-215.305.42↑$0.12 (2.26%)5.225.472.02M
2022-07-205.215.33↑$0.12 (2.30%)5.175.481.28M
2022-07-195.045.20↑$0.16 (3.17%)5.025.281.03M
2022-07-184.884.92↑$0.04 (0.82%)4.845.141.15M
2022-07-154.264.86↑$0.60 (14.08%)4.234.892.37M
2022-07-143.894.30↑$0.41 (10.54%)3.854.473.65M
2022-07-133.763.92↑$0.16 (4.26%)3.733.941.41M
2022-07-124.013.91↓$0.10 (-2.49%)3.854.03761.17K
2022-07-114.374.01↓$0.36 (-8.24%)3.994.37828.41K
2022-07-084.564.47↓$0.09 (-1.97%)4.444.66876.55K
2022-07-074.904.63↓$0.27 (-5.51%)4.634.90884.81K
2022-07-065.004.82↓$0.18 (-3.60%)4.815.08732.86K
2022-07-054.545.02↑$0.48 (10.57%)4.485.021.16M
2022-07-014.534.57↑$0.04 (0.88%)4.464.601.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$ANGI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
4texin

$ANGI no pain no gain

0 Like Report
dogefan77

$ANGI might get a sell off today

0 Like Report