Anghami De Inc (ANGH) Historical Stock Data

2.20 ↓0.02 (-0.90%)
As of January 26, 2023, 11:23am EST.

Historical Data

In the past 30 trading days, ANGH is up 0.85% a day on average. There have been 16 days where Anghami De Inc closed green and 14 days where ANGH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-262.072.22↑$0.15 (7.25%)2.072.2311.32K
2023-01-252.112.12↑$0.01 (0.47%)2.052.175.87K
2023-01-242.222.12↓$0.10 (-4.50%)2.092.2816.88K
2023-01-232.102.20↑$0.10 (4.76%)2.092.2528.31K
2023-01-202.062.12↑$0.06 (2.91%)2.062.238.10K
2023-01-192.132.24↑$0.11 (5.16%)2.132.2519.42K
2023-01-182.172.25↑$0.08 (3.69%)2.172.2812.38K
2023-01-172.102.26↑$0.16 (7.62%)2.022.2618.43K
2023-01-132.082.05↓$0.03 (-1.44%)2.052.1413.85K
2023-01-122.122.07↓$0.05 (-2.36%)2.072.2630.46K
2023-01-112.252.22↓$0.04 (-1.56%)2.112.257.65K
2023-01-102.032.10↑$0.07 (3.45%)1.942.1915.03K
2023-01-091.902.01↑$0.11 (5.79%)1.882.0816.71K
2023-01-061.751.91↑$0.16 (9.14%)1.752.1044.44K
2023-01-051.771.76↓$0.01 (-0.56%)1.761.8915.98K
2023-01-041.521.82↑$0.30 (19.74%)1.521.8332.25K
2023-01-031.601.65↑$0.05 (3.12%)1.601.6615.90K
2022-12-301.721.60↓$0.13 (-7.27%)1.471.7245.80K
2022-12-291.601.68↑$0.07 (4.68%)1.601.7217.21K
2022-12-281.721.69↓$0.03 (-1.74%)1.651.725.49K
2022-12-271.771.72↓$0.05 (-2.84%)1.651.7710.71K
2022-12-231.891.77↓$0.12 (-6.35%)1.671.8920.50K
2022-12-221.891.79↓$0.10 (-5.29%)1.751.907.15K
2022-12-212.031.87↓$0.16 (-7.88%)1.752.0314.24K
2022-12-201.921.84↓$0.08 (-4.25%)1.611.9215.18K
2022-12-191.851.86↑$0.00 (0.27%)1.681.9414.33K
2022-12-161.811.85↑$0.04 (2.21%)1.751.9122.67K
2022-12-152.011.85↓$0.16 (-7.96%)1.782.0752.30K
2022-12-142.202.07↓$0.13 (-5.86%)2.012.3040.98K
2022-12-132.162.27↑$0.11 (5.09%)2.142.3043.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$ANGH Fuk the 1% even though i feel like the 1%

0 Like Report
kobe_fighter

$ANGH wow. The volume is so low today. Unreal

0 Like Report