Amira Nature Foods Ltd (ANFI) Historical Stock Data
Historical Data
In the past 30 trading days, ANFI is up 1.61% a day on average. There have been 26 days where Amira Nature Foods Ltd closed green and 4 days where ANFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-07 | 5.02 | 5.06 | ↑$0.04 (0.80%) | 5.00 | 5.38 | 4.66K |
| 2020-10-06 | 5.20 | 5.30 | ↑$0.10 (1.92%) | 5.00 | 5.38 | 15.67K |
| 2020-10-05 | 5.39 | 5.20 | ↓$0.19 (-3.53%) | 4.95 | 5.39 | 16.50K |
| 2020-10-04 | 4.81 | 5.00 | ↑$0.19 (3.95%) | 4.81 | 5.01 | 10K |
| 2020-10-01 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.81 | 5.10 | 8.30K |
| 2020-09-30 | 5.50 | 5.06 | ↓$0.44 (-8.00%) | 5.06 | 5.50 | 6.37K |
| 2020-09-29 | 5.13 | 6.23 | ↑$1.10 (21.44%) | 5.13 | 6.25 | 29.41K |
| 2020-09-28 | 5.70 | 5.67 | ↓$0.03 (-0.53%) | 5.67 | 5.72 | 17.82K |
| 2020-09-27 | 6.91 | 5.77 | ↓$1.14 (-16.50%) | 5.70 | 6.91 | 53.11K |
| 2020-09-24 | 6.29 | 6.29 | ↑$0.00 (0.00%) | 6.29 | 6.29 | 12.87K |
| 2020-09-23 | 5.72 | 5.72 | ↑$0.00 (0.00%) | 5.72 | 5.72 | 7.85K |
| 2020-09-22 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.20 | 5.20 | 28.95K |
| 2020-09-21 | 4.73 | 4.73 | ↑$0.00 (0.00%) | 4.72 | 4.73 | 65.02K |
| 2020-09-20 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.30 | 4.30 | 29.41K |
| 2020-09-17 | 3.80 | 3.96 | ↑$0.16 (4.21%) | 3.41 | 3.96 | 25.90K |
| 2020-09-16 | 3.75 | 3.80 | ↑$0.05 (1.33%) | 3.75 | 3.80 | 3K |
| 2020-09-15 | 3.70 | 3.80 | ↑$0.10 (2.70%) | 3.70 | 3.80 | 7.35K |
| 2020-09-10 | 3.38 | 3.75 | ↑$0.37 (10.95%) | 3.38 | 3.75 | 86 |
| 2020-09-07 | 3.26 | 3.26 | ↑$0.00 (0.00%) | 3.26 | 3.26 | 85 |
| 2020-09-06 | 3.68 | 3.69 | ↑$0.01 (0.27%) | 3.47 | 3.69 | 25.68K |
| 2020-09-03 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.24 | 3.24 | 2.50K |
| 2020-09-01 | 3.17 | 3.22 | ↑$0.05 (1.58%) | 3.17 | 3.25 | 2.01K |
| 2020-08-31 | 3.23 | 3.25 | ↑$0.02 (0.62%) | 3.23 | 3.25 | 1.10K |
| 2020-08-27 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.38 | 3.38 | 500 |
| 2020-08-26 | 3.08 | 3.08 | ↑$0.00 (0.00%) | 3.08 | 3.08 | 0 |
| 2020-08-23 | 3.15 | 3.66 | ↑$0.51 (16.19%) | 3.15 | 3.66 | 2.75K |
| 2020-08-13 | 3.08 | 3.08 | ↑$0.00 (0.00%) | 3.08 | 3.10 | 3.68K |
| 2020-07-27 | 3.05 | 3.38 | ↑$0.33 (10.82%) | 3.05 | 3.38 | 35 |
| 2020-07-15 | 3.12 | 3.12 | ↑$0.00 (0.00%) | 3.12 | 3.12 | 1.30K |
| 2020-07-13 | 3.13 | 3.13 | ↑$0.00 (0.00%) | 3.13 | 3.13 | 1 |
Create an account or log in to view more rows.
$ANFI let’s go!! Squeeze time
$ANFI just waiting ….
$ANFI oversold
$ANFI good times
$ANFI Chill out and chill some more. It's all temporary.
$ANFI nice
$ANFI is being added
$ANFI today feels different to the moon
$ANFI I hate this company.
$ANFI market starting to dump