Arista Networks (ANET) Historical Stock Data
129.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANET is down -0.58% a day on average. There have been 14 days where Arista Networks closed green and 16 days where ANET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 129.73 | 129.11 | ↓$0.62 (-0.48%) | 128.21 | 133.57 | 7.81M |
| 2025-12-05 | 128.50 | 128.59 | ↑$0.09 (0.07%) | 126.84 | 129.66 | 5.17M |
| 2025-12-04 | 127.08 | 128.55 | ↑$1.47 (1.16%) | 126.74 | 130.78 | 4.52M |
| 2025-12-03 | 126.16 | 127.80 | ↑$1.64 (1.30%) | 123.75 | 128.50 | 5.28M |
| 2025-12-02 | 129.75 | 127.22 | ↓$2.53 (-1.95%) | 126.27 | 131.04 | 5.62M |
| 2025-12-01 | 128.98 | 128.11 | ↓$0.87 (-0.67%) | 126.14 | 129.50 | 4.69M |
| 2025-11-28 | 130.00 | 130.68 | ↑$0.68 (0.52%) | 128.12 | 131.41 | 3.90M |
| 2025-11-26 | 127.48 | 127.65 | ↑$0.18 (0.14%) | 125.25 | 128.48 | 5.99M |
| 2025-11-25 | 122.40 | 125.04 | ↑$2.64 (2.16%) | 122.32 | 125.91 | 7.14M |
| 2025-11-24 | 118.92 | 122.17 | ↑$3.26 (2.74%) | 118.20 | 122.42 | 12.75M |
| 2025-11-21 | 118.42 | 117.43 | ↓$0.99 (-0.84%) | 114.52 | 120.01 | 16.70M |
| 2025-11-20 | 129.89 | 119.59 | ↓$10.30 (-7.93%) | 118.90 | 131.79 | 12.64M |
| 2025-11-19 | 123.05 | 124.81 | ↑$1.76 (1.43%) | 122.90 | 126.57 | 7.70M |
| 2025-11-18 | 125.75 | 123.45 | ↓$2.30 (-1.83%) | 122.08 | 127.55 | 12.56M |
| 2025-11-17 | 131.35 | 127.26 | ↓$4.09 (-3.11%) | 125.40 | 133.32 | 12.45M |
| 2025-11-14 | 127.06 | 131.37 | ↑$4.31 (3.39%) | 125.36 | 135.37 | 10.67M |
| 2025-11-13 | 134.43 | 130.30 | ↓$4.13 (-3.07%) | 129.17 | 135.58 | 10.47M |
| 2025-11-12 | 136.22 | 134.98 | ↓$1.24 (-0.91%) | 133.78 | 136.60 | 6.46M |
| 2025-11-11 | 134.87 | 134.93 | ↑$0.06 (0.04%) | 132.41 | 136.38 | 7.19M |
| 2025-11-10 | 137.50 | 137.26 | ↓$0.24 (-0.17%) | 134.59 | 138.98 | 6.97M |
| 2025-11-07 | 134.41 | 134.65 | ↑$0.24 (0.18%) | 132.45 | 136.61 | 11.34M |
| 2025-11-06 | 140.65 | 134.02 | ↓$6.63 (-4.71%) | 132.59 | 141.99 | 13.29M |
| 2025-11-05 | 142.67 | 140.42 | ↓$2.25 (-1.58%) | 140.02 | 148.00 | 15.89M |
| 2025-11-04 | 152.86 | 153.55 | ↑$0.69 (0.45%) | 151.00 | 157.03 | 8.68M |
| 2025-11-03 | 160.50 | 157.59 | ↓$2.91 (-1.81%) | 155.42 | 160.90 | 5.31M |
| 2025-10-31 | 161.09 | 157.69 | ↓$3.40 (-2.11%) | 155.74 | 162.12 | 4.89M |
| 2025-10-30 | 162.47 | 158.44 | ↓$4.03 (-2.48%) | 158.41 | 164.94 | 6.89M |
| 2025-10-29 | 157.21 | 162.03 | ↑$4.82 (3.07%) | 156.96 | 162.39 | 6.74M |
| 2025-10-28 | 156.62 | 156.77 | ↑$0.15 (0.10%) | 152.33 | 158.65 | 5.03M |
| 2025-10-27 | 157.41 | 156.81 | ↓$0.60 (-0.38%) | 155.01 | 157.70 | 5.47M |
Create an account or log in to view more rows.
$ANET pressure
$ANET tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ANET HODLing
and buying more when I can.
$ANET HODLing
and buying more when I can.
$ANET tomorrow will be an explosion day
I believe it!
$ANET buy buy buy!!
$ANET what happened
$ANET hold
$ANET Let’s goooo
$ANET wow. The volume is so low today. Unreal