Andina Acquisition Corp. III (ANDAW) Historical Stock Data
1.30 ↑0.03 (2.36%)
As of July 20, 2021, 2:47pm EST.
Historical Data
In the past 30 trading days, ANDAW is up 0.15% a day on average. There have been 21 days where Andina Acquisition Corp. III closed green and 9 days where ANDAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-21 | 2.06 | 1.40 | ↓$0.66 (-32.03%) | 1.25 | 2.06 | 192.25K |
| 2021-07-20 | 1.15 | 1.27 | ↑$0.12 (10.43%) | 1.10 | 1.43 | 666.56K |
| 2021-07-19 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.07 | 1.15 | 122.25K |
| 2021-07-16 | 1.14 | 1.22 | ↑$0.08 (7.02%) | 1.12 | 1.24 | 216.08K |
| 2021-07-15 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.14 | 1.28 | 93.69K |
| 2021-07-14 | 1.33 | 1.20 | ↓$0.13 (-9.77%) | 1.20 | 1.33 | 90.13K |
| 2021-07-13 | 1.36 | 1.28 | ↓$0.08 (-5.54%) | 1.28 | 1.39 | 61.60K |
| 2021-07-12 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.31 | 1.39 | 121.35K |
| 2021-07-09 | 1.25 | 1.30 | ↑$0.05 (4.00%) | 1.23 | 1.32 | 192.35K |
| 2021-07-08 | 1.21 | 1.26 | ↑$0.05 (4.13%) | 1.21 | 1.27 | 53.23K |
| 2021-07-07 | 1.34 | 1.28 | ↓$0.06 (-4.25%) | 1.22 | 1.34 | 65.35K |
| 2021-07-06 | 1.29 | 1.27 | ↓$0.02 (-1.53%) | 1.27 | 1.31 | 39.16K |
| 2021-07-02 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.27 | 1.30 | 33.76K |
| 2021-07-01 | 1.26 | 1.29 | ↑$0.03 (2.37%) | 1.25 | 1.31 | 83.93K |
| 2021-06-30 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.24 | 1.30 | 185.63K |
| 2021-06-29 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.24 | 1.26 | 42.55K |
| 2021-06-28 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.19 | 1.27 | 47.12K |
| 2021-06-25 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.26 | 1.30 | 91.84K |
| 2021-06-24 | 1.23 | 1.30 | ↑$0.07 (5.69%) | 1.23 | 1.30 | 57.73K |
| 2021-06-23 | 1.17 | 1.23 | ↑$0.06 (4.73%) | 1.17 | 1.26 | 102.40K |
| 2021-06-22 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.14 | 1.19 | 36.04K |
| 2021-06-21 | 1.18 | 1.12 | ↓$0.06 (-5.08%) | 1.08 | 1.18 | 59.72K |
| 2021-06-18 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.08 | 1.17 | 86.76K |
| 2021-06-17 | 1.05 | 1.13 | ↑$0.08 (7.62%) | 1.05 | 1.14 | 186.24K |
| 2021-06-16 | 1.02 | 1.04 | ↑$0.01 (1.47%) | 1.02 | 1.07 | 36.77K |
| 2021-06-15 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.02 | 1.09 | 3.33K |
| 2021-06-14 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.04 | 1.08 | 50.71K |
| 2021-06-11 | 1.01 | 1.06 | ↑$0.05 (4.91%) | 1.01 | 1.07 | 9.06K |
| 2021-06-10 | 1.00 | 1.07 | ↑$0.07 (6.99%) | 1.00 | 1.12 | 46.13K |
| 2021-06-09 | 1.00 | 1.01 | ↑$0.01 (1.30%) | 1.00 | 1.02 | 196.79K |
Create an account or log in to view more rows.
$ANDAW come on I wana jump up and down
$ANDAW why is there no volume? Is that suspicious?
$ANDAW wtf?
$ANDAW warming up
$ANDAW i am trading for a better future!
$ANDAW eyeing for a scalp
$ANDAW watch for another rejection up here
$ANDAW Moon soon
$ANDAW The best investment you can make is an investment in yourself or another person
$ANDAW looks like a loading