Andina Acquisition Corp. III (ANDAR) Historical Stock Data

Historical Data

In the past 30 trading days, ANDAR is up 1.30% a day on average. There have been 20 days where Andina Acquisition Corp. III closed green and 10 days where ANDAR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-03	0.27	0.28	↑$0.00 (0.44%)	0.26	0.30	0
2020-12-02	0.30	0.27	↓$0.03 (-8.70%)	0.27	0.30	105.55K
2020-12-01	0.32	0.31	↓$0.01 (-3.13%)	0.31	0.36	128.92K
2020-11-30	0.27	0.31	↑$0.04 (13.18%)	0.27	0.31	19.26K
2020-11-27	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	4.42K
2020-11-25	0.22	0.26	↑$0.04 (17.86%)	0.22	0.26	2.08K
2020-11-24	0.20	0.26	↑$0.05 (26.55%)	0.20	0.26	2.98K
2020-11-20	0.23	0.26	↑$0.04 (15.56%)	0.21	0.26	10.45K
2020-11-19	0.26	0.26	↑$0.00 (0.04%)	0.23	0.27	5.37K
2020-11-18	0.19	0.19	↑$0.00 (0.05%)	0.19	0.23	21.07K
2020-11-17	0.18	0.22	↑$0.04 (20.43%)	0.18	0.22	74.67K
2020-11-16	0.22	0.18	↓$0.04 (-18.18%)	0.18	0.24	22K
2020-11-13	0.17	0.17	↑$0.00 (0.41%)	0.17	0.17	27.70K
2020-11-12	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	3K
2020-11-11	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	21.73K
2020-11-09	0.17	0.17	↓$0.00 (-0.41%)	0.17	0.17	40.82K
2020-11-06	0.19	0.17	↓$0.02 (-10.47%)	0.16	0.19	41K
2020-11-05	0.20	0.21	↑$0.01 (7.25%)	0.19	0.21	16.24K
2020-11-04	0.22	0.20	↓$0.02 (-9.13%)	0.18	0.25	765.29K
2020-11-03	0.28	0.25	↓$0.03 (-11.07%)	0.25	0.28	9.13K
2020-11-02	0.31	0.29	↓$0.02 (-6.45%)	0.29	0.31	11.13K
2020-10-30	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	1.70K
2020-10-29	0.27	0.28	↑$0.01 (5.38%)	0.27	0.28	0.90K
2020-10-28	0.26	0.24	↓$0.02 (-7.73%)	0.24	0.26	42.46K
2020-10-27	0.31	0.31	↑$0.00 (0.00%)	0.31	0.31	2.01K
2020-10-26	0.30	0.30	↑$0.00 (0.00%)	0.28	0.31	64.80K
2020-10-23	0.28	0.30	↑$0.03 (9.09%)	0.28	0.30	10.02K
2020-10-22	0.28	0.27	↓$0.01 (-5.16%)	0.27	0.28	4.83K
2020-10-21	0.28	0.29	↑$0.01 (3.32%)	0.27	0.29	7.60K
2020-10-20	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	12.87K