Anchiano Therapeutics Ltd (ANCN) Historical Stock Data

Historical Data

In the past 30 trading days, ANCN is up 1.18% a day on average. There have been 14 days where Anchiano Therapeutics Ltd closed green and 16 days where ANCN closed red.

DateOpenCloseChangeLowHighVolume
2021-05-1775.3675.36↑$0.00 (0.00%)75.3675.360
2021-05-1475.3675.36↑$0.00 (0.00%)75.3675.360
2021-05-1375.3675.36↑$0.00 (0.00%)75.3675.360
2021-05-1275.3675.36↑$0.00 (0.00%)75.3675.360
2021-05-1117.1917.98↑$0.79 (4.60%)17.1918.90139.71K
2021-05-1019.4218.92↓$0.50 (-2.57%)18.6320.76122.99K
2021-05-0723.0019.83↓$3.17 (-13.78%)19.3423.30385.70K
2021-05-0622.1319.85↓$2.28 (-10.30%)19.1922.79293.82K
2021-05-0523.0723.10↑$0.03 (0.13%)23.0024.77165.56K
2021-05-0428.1023.72↓$4.38 (-15.59%)23.4028.22477.20K
2021-05-0329.3628.00↓$1.36 (-4.63%)27.3530.00202.54K
2021-04-3031.1029.56↓$1.54 (-4.95%)29.3832.75166.38K
2021-04-2932.8131.63↓$1.18 (-3.60%)31.6334.98157.77K
2021-04-2833.7934.25↑$0.46 (1.36%)32.9535.99101.88K
2021-04-2735.3334.26↓$1.07 (-3.03%)33.6636.99106.51K
2021-04-2634.3935.33↑$0.94 (2.73%)31.8538.00156.57K
2021-04-2332.5034.00↑$1.50 (4.62%)32.5035.5056.26K
2021-04-2233.6934.79↑$1.10 (3.27%)31.9238.98378.58K
2021-04-2130.9130.23↓$0.68 (-2.20%)28.2832.50147.97K
2021-04-2034.4930.39↓$4.10 (-11.89%)28.0435.47233.27K
2021-04-1926.1234.49↑$8.37 (32.03%)26.1246.171.63M
2021-04-1632.8327.26↓$5.57 (-16.97%)25.3333.08167.94K
2021-04-1534.7533.58↓$1.17 (-3.37%)33.0936.8626.80K
2021-04-1438.1635.01↓$3.15 (-8.25%)35.0139.1061.79K
2021-04-1336.3639.34↑$2.98 (8.20%)35.0540.9575.86K
2021-04-1244.0939.73↓$4.36 (-9.89%)38.0846.00147.41K
2021-04-0948.7545.90↓$2.85 (-5.85%)42.3560.560.94M
2021-04-0827.4055.00↑$27.60 (100.73%)26.1672.002.83M
2021-04-0727.7726.05↓$1.72 (-6.19%)26.0528.9718.59K
2021-04-0627.5927.78↑$0.19 (0.69%)27.5929.9915.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ANCN always with good potential for a long term Hodl

0 Like Report
bredjohnson

$ANCN there is no excitement here at the weekend for the apes.. What the hell. Go to AMC and watch a movie..

0 Like Report