Atlis Motor Vehicles Inc. (AMV) Historical Stock Data

9.56 ↓0.17 (-1.75%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, AMV is down -1.62% a day on average. There have been 10 days where Atlis Motor Vehicles Inc. closed green and 20 days where AMV closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.009.56↓$0.44 (-4.40%)9.3310.0013.12K
2022-11-259.999.73↓$0.26 (-2.60%)9.6910.0024.01K
2022-11-239.889.89↑$0.01 (0.10%)9.509.8920.98K
2022-11-2210.219.91↓$0.30 (-2.94%)9.5010.4836.73K
2022-11-2110.1010.19↑$0.09 (0.89%)9.1010.2555.43K
2022-11-189.679.85↑$0.18 (1.86%)9.169.8523.85K
2022-11-179.179.51↑$0.34 (3.71%)9.169.6813.09K
2022-11-1610.099.51↓$0.58 (-5.75%)9.1510.0916.29K
2022-11-159.9510.40↑$0.45 (4.52%)9.9010.7439.78K
2022-11-1410.5810.01↓$0.57 (-5.39%)10.0010.6078.16K
2022-11-1110.0010.10↑$0.10 (1.00%)9.5510.7569.56K
2022-11-108.1210.00↑$1.88 (23.15%)8.1211.48134.19K
2022-11-0910.198.67↓$1.52 (-14.92%)8.3610.2557.95K
2022-11-0810.8410.60↓$0.24 (-2.21%)10.0511.4754.53K
2022-11-0711.9610.93↓$1.03 (-8.61%)10.4812.0582.13K
2022-11-0412.2112.03↓$0.18 (-1.47%)11.2413.00137.29K
2022-11-0312.6212.50↓$0.12 (-0.95%)12.2212.9565.24K
2022-11-0213.0012.87↓$0.13 (-1.00%)12.6013.3557.31K
2022-11-0113.4613.07↓$0.39 (-2.90%)12.8213.4646.83K
2022-10-3113.3613.06↓$0.31 (-2.28%)12.8113.7960.88K
2022-10-2813.1313.19↑$0.06 (0.46%)12.7613.96120.83K
2022-10-2714.1913.47↓$0.73 (-5.11%)13.1714.39107.89K
2022-10-2614.9814.00↓$0.98 (-6.54%)13.1915.86260.18K
2022-10-2513.1914.98↑$1.79 (13.57%)13.1919.331.89M
2022-10-2413.3113.01↓$0.30 (-2.25%)13.0013.93110.20K
2022-10-2113.6613.70↑$0.04 (0.29%)13.3014.2047.42K
2022-10-2014.0113.66↓$0.35 (-2.50%)13.5015.40151.86K
2022-10-1915.8214.49↓$1.33 (-8.41%)14.2916.39138.37K
2022-10-1817.3615.70↓$1.66 (-9.56%)15.4317.71116.73K
2022-10-1718.9817.41↓$1.57 (-8.27%)17.0019.00215.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$AMV over a thousand shares in now

0 Like Report