Aemetis Inc (AMTX) Historical Stock Data

5.28 ↓0.25 (-4.52%)
As of June 29, 2022, 10:02am EST.

Historical Data

In the past 30 trading days, AMTX is down -0.63% a day on average. There have been 11 days where Aemetis Inc closed green and 19 days where AMTX closed red.

DateOpenCloseChangeLowHighVolume
2022-06-286.225.53↓$0.69 (-11.09%)5.496.35746.74K
2022-06-276.116.10↓$0.01 (-0.16%)5.826.25456.31K
2022-06-246.156.10↓$0.05 (-0.81%)5.996.330.98M
2022-06-236.026.06↑$0.04 (0.66%)5.756.18753.12K
2022-06-225.655.99↑$0.34 (6.02%)5.606.16625.34K
2022-06-215.656.03↑$0.38 (6.73%)5.596.221.02M
2022-06-175.515.47↓$0.04 (-0.73%)5.295.783.04M
2022-06-165.575.40↓$0.17 (-3.05%)5.265.741.02M
2022-06-155.935.87↓$0.06 (-1.01%)5.546.000.94M
2022-06-146.405.90↓$0.50 (-7.81%)5.656.451.18M
2022-06-136.896.31↓$0.58 (-8.42%)6.076.981.11M
2022-06-107.817.31↓$0.50 (-6.40%)7.237.97476.53K
2022-06-098.227.96↓$0.26 (-3.16%)7.958.43448.40K
2022-06-088.058.37↑$0.32 (3.98%)7.998.49514.38K
2022-06-077.998.04↑$0.05 (0.63%)7.758.09759.23K
2022-06-068.648.00↓$0.64 (-7.41%)7.818.80670.93K
2022-06-039.098.53↓$0.56 (-6.16%)8.439.24771.68K
2022-06-028.259.21↑$0.96 (11.64%)8.219.30816.70K
2022-06-018.268.30↑$0.04 (0.48%)8.148.820.90M
2022-05-318.448.11↓$0.33 (-3.91%)7.918.70828.95K
2022-05-277.948.50↑$0.56 (7.05%)7.848.58523.47K
2022-05-267.507.88↑$0.38 (5.07%)7.407.93738.73K
2022-05-257.057.49↑$0.44 (6.24%)7.057.58637.83K
2022-05-247.167.08↓$0.08 (-1.12%)6.777.21536.78K
2022-05-237.497.39↓$0.10 (-1.34%)6.857.58712.28K
2022-05-207.667.45↓$0.21 (-2.74%)7.127.90595.69K
2022-05-197.807.63↓$0.17 (-2.18%)7.598.16760.06K
2022-05-188.137.80↓$0.33 (-4.06%)7.638.890.96M
2022-05-177.658.21↑$0.56 (7.32%)7.528.36689.69K
2022-05-167.587.35↓$0.23 (-3.03%)7.317.98824.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AMTX Any red I see I shall buy

0 Like Report
delaina

$AMTX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
MyNameIsDraven

$AMTX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
im_drank

$AMTX where’s the WSB guys at? Still sleeping?

0 Like Report