Apollo Residential Mortgage Inc (AMTG) Historical Stock Data

Historical Data

In the past 30 trading days, AMTG is down -0.04% a day on average. There have been 16 days where Apollo Residential Mortgage Inc closed green and 14 days where AMTG closed red.

DateOpenCloseChangeLowHighVolume
2016-08-3113.5013.64↑$0.14 (1.04%)13.5013.671.05M
2016-08-3013.5913.63↑$0.04 (0.29%)13.5913.67433.77K
2016-08-2913.6113.64↑$0.03 (0.22%)13.5913.66272.75K
2016-08-2613.6613.61↓$0.05 (-0.37%)13.5713.69180.90K
2016-08-2513.5613.67↑$0.11 (0.81%)13.5113.68607.56K
2016-08-2413.6513.43↓$0.22 (-1.61%)13.4313.671.20M
2016-08-2313.6713.64↓$0.03 (-0.22%)13.6213.68100.58K
2016-08-2213.5613.61↑$0.05 (0.37%)13.5613.6567.63K
2016-08-1913.6413.60↓$0.04 (-0.29%)13.6013.6786.50K
2016-08-1813.6413.65↑$0.01 (0.07%)13.6113.69152.26K
2016-08-1713.6013.62↑$0.02 (0.15%)13.5513.6767.45K
2016-08-1613.6413.64↑$0.00 (0.00%)13.6213.6978.54K
2016-08-1513.6613.65↓$0.01 (-0.07%)13.6513.7682.53K
2016-08-1213.6413.69↑$0.05 (0.37%)13.6313.74200.77K
2016-08-1113.6513.61↓$0.04 (-0.29%)13.6113.6749.20K
2016-08-1013.6213.61↓$0.01 (-0.07%)13.6113.6981.73K
2016-08-0913.6913.69↑$0.00 (0.00%)13.6213.7097.25K
2016-08-0813.6513.66↑$0.01 (0.07%)13.6213.6969.42K
2016-08-0513.6513.65↑$0.00 (0.00%)13.5913.7095.27K
2016-08-0413.6013.62↑$0.02 (0.15%)13.5413.66100.07K
2016-08-0313.5513.62↑$0.07 (0.52%)13.4913.6276.54K
2016-08-0213.6013.52↓$0.08 (-0.59%)13.3913.60212.87K
2016-08-0113.5913.60↑$0.01 (0.07%)13.5013.60256.19K
2016-07-2913.6113.57↓$0.04 (-0.29%)13.5213.61164.92K
2016-07-2813.5913.58↓$0.01 (-0.07%)13.5013.59122.14K
2016-07-2713.6413.59↓$0.05 (-0.37%)13.5513.69136.51K
2016-07-2613.6513.63↓$0.02 (-0.15%)13.6113.6580.61K
2016-07-2513.7813.60↓$0.18 (-1.31%)13.5913.78125.93K
2016-07-2213.6313.72↑$0.09 (0.66%)13.6313.7867.91K
2016-07-2113.6513.60↓$0.05 (-0.37%)13.5513.72245.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$AMTG Bears get cremated today

0 Like Report
micmic

$AMTG who else excited??

0 Like Report