Amerant Bancorp Inc (AMTBB) Historical Stock Data

28.71 ↓0.01 (-0.03%)

As of November 15, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, AMTBB is up 0.83% a day on average. There have been 19 days where Amerant Bancorp Inc closed green and 11 days where AMTBB closed red.

Date	Open	Close	Change	Low	High	Volume
2021-11-17	28.54	28.72	↑$0.18 (0.63%)	28.11	28.85	3.93K
2021-11-16	28.50	29.05	↑$0.55 (1.93%)	28.28	29.08	8.54K
2021-11-15	28.21	28.18	↓$0.03 (-0.11%)	28.18	28.48	9.11K
2021-11-12	27.89	28.37	↑$0.48 (1.72%)	27.76	28.48	1.83K
2021-11-11	26.55	28.22	↑$1.67 (6.29%)	26.55	28.35	2.70K
2021-11-10	27.86	27.68	↓$0.18 (-0.65%)	27.68	27.86	613
2021-11-09	27.90	27.55	↓$0.35 (-1.25%)	27.55	28.24	1.74K
2021-11-08	28.03	28.04	↑$0.01 (0.04%)	27.36	28.45	3.12K
2021-11-05	26.00	27.28	↑$1.28 (4.90%)	25.90	27.53	6.95K
2021-11-04	25.72	25.89	↑$0.17 (0.66%)	25.72	25.89	754
2021-11-03	25.86	25.88	↑$0.02 (0.08%)	25.49	25.88	5.58K
2021-11-02	25.46	25.37	↓$0.09 (-0.35%)	25.15	25.70	4.50K
2021-11-01	24.88	25.62	↑$0.74 (2.97%)	24.88	25.72	11.88K
2021-10-29	24.80	24.86	↑$0.06 (0.24%)	24.75	25.06	7.66K
2021-10-28	25.00	24.84	↓$0.16 (-0.64%)	24.76	25.10	6.56K
2021-10-27	24.98	24.62	↓$0.36 (-1.42%)	24.62	25.34	2.76K
2021-10-26	25.30	25.55	↑$0.25 (0.99%)	25.17	25.55	1.51K
2021-10-25	25.30	25.24	↓$0.06 (-0.24%)	24.90	25.41	2.45K
2021-10-22	25.40	25.20	↓$0.20 (-0.79%)	24.81	25.40	2.95K
2021-10-21	24.40	25.00	↑$0.60 (2.46%)	24.40	25.00	16.02K
2021-10-20	25.12	24.96	↓$0.16 (-0.64%)	24.64	25.35	8.41K
2021-10-19	24.54	24.94	↑$0.40 (1.63%)	24.54	24.98	11.91K
2021-10-18	24.50	24.89	↑$0.39 (1.59%)	24.40	24.94	10.57K
2021-10-15	24.14	24.67	↑$0.53 (2.20%)	23.52	24.68	29.11K
2021-10-14	24.13	24.14	↑$0.01 (0.04%)	23.66	24.14	5.40K
2021-10-13	23.35	23.53	↑$0.18 (0.77%)	23.18	23.53	6.29K
2021-10-12	23.26	23.64	↑$0.38 (1.63%)	23.06	23.81	4.47K
2021-10-11	24.15	24.14	↓$0.01 (-0.04%)	22.90	24.15	2.51K
2021-10-08	24.04	24.02	↓$0.02 (-0.08%)	23.65	24.70	13.59K
2021-10-07	23.80	23.86	↑$0.06 (0.25%)	22.62	24.01	36.44K