Alta Mesa Resources Inc (AMRWQ) Historical Stock Data

Historical Data

In the past 30 trading days, AMRWQ is up 5.75% a day on average. There have been 19 days where Alta Mesa Resources Inc closed green and 11 days where AMRWQ closed red.

DateOpenCloseChangeLowHighVolume
2020-06-080.000.00↑$0.00 (0.00%)0.000.00112.59K
2020-06-050.000.00↑$0.00 (66.67%)0.000.0010.17K
2020-06-040.000.00↓$0.00 (-33.33%)0.000.0014.09K
2020-06-020.000.00↑$0.00 (50.00%)0.000.002.10K
2020-06-010.000.00↑$0.00 (0.00%)0.000.0031K
2020-05-280.000.00↑$0.00 (0.00%)0.000.0010K
2020-05-270.000.00↑$0.00 (100.00%)0.000.00458.49K
2020-05-260.000.00↓$0.00 (-50.00%)0.000.00291.52K
2020-05-220.000.00↓$0.00 (-14.29%)0.000.0013.56K
2020-05-210.000.00↓$0.00 (-20.00%)0.000.00136K
2020-05-200.000.00↓$0.00 (-60.00%)0.000.0014.28K
2020-05-190.000.00↑$0.00 (0.00%)0.000.0020K
2020-05-180.000.00↑$0.00 (0.00%)0.000.0062.50K
2020-05-150.000.00↑$0.00 (0.00%)0.000.00122.09K
2020-05-140.000.00↑$0.00 (0.00%)0.000.001.46K
2020-05-130.000.00↑$0.00 (0.00%)0.000.00247.38K
2020-05-120.000.00↓$0.00 (-27.27%)0.000.00356.27K
2020-05-110.000.00↑$0.00 (25.00%)0.000.0014.25K
2020-05-080.000.00↓$0.00 (-16.67%)0.000.00255.41K
2020-05-070.000.00↑$0.00 (0.00%)0.000.005K
2020-05-060.000.00↑$0.00 (0.00%)0.000.0065.80K
2020-05-050.000.00↓$0.00 (-25.00%)0.000.00379.22K
2020-05-040.000.00↓$0.00 (-60.00%)0.000.00546K
2020-04-300.000.00↓$0.00 (-83.33%)0.000.001.06M
2020-04-290.000.00↓$0.00 (-68.42%)0.000.0010.20K
2020-04-280.000.00↑$0.00 (375.00%)0.000.0021.80K
2020-04-270.000.00↑$0.00 (14.29%)0.000.00228K
2020-04-240.000.00↑$0.00 (0.00%)0.000.002.57K
2020-04-230.000.00↑$0.00 (0.00%)0.000.00166
2020-04-200.000.00↑$0.00 (0.00%)0.000.005.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AMRWQ might get a sell off today

0 Like Report
a

$AMRWQ Games being played here.

0 Like Report