Amyris Inc (AMRS) Historical Stock Data

0.04 ↑0.00 (0.00%)

As of August 18, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, AMRS is down -4.49% a day on average. There have been 10 days where Amyris Inc closed green and 20 days where AMRS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-08	0.04	0.04	↑$0.00 (8.64%)	0.04	0.05	1.49M
2023-09-01	0.04	0.05	↑$0.01 (22.50%)	0.04	0.05	3.50M
2023-08-28	0.05	0.04	↓$0.00 (-9.09%)	0.04	0.05	6.15M
2023-08-25	0.05	0.05	↑$0.00 (2.94%)	0.05	0.06	3.97M
2023-08-24	0.04	0.05	↑$0.01 (13.83%)	0.04	0.05	4.17M
2023-08-23	0.06	0.04	↓$0.02 (-27.27%)	0.04	0.06	13.91M
2023-08-22	0.07	0.06	↓$0.01 (-19.86%)	0.06	0.08	7.02M
2023-08-21	0.05	0.08	↑$0.04 (77.97%)	0.04	0.08	29.63M
2023-08-18	0.06	0.05	↓$0.01 (-21.88%)	0.05	0.06	44.69M
2023-08-17	0.08	0.06	↓$0.01 (-14.67%)	0.06	0.08	45.50M
2023-08-16	0.09	0.08	↓$0.01 (-6.91%)	0.08	0.11	31.77M
2023-08-15	0.10	0.10	↑$0.00 (0.31%)	0.08	0.10	44.16M
2023-08-14	0.16	0.10	↓$0.06 (-38.34%)	0.09	0.16	148.27M
2023-08-11	0.12	0.14	↑$0.02 (14.18%)	0.10	0.20	667.61M
2023-08-10	0.10	0.07	↓$0.03 (-31.57%)	0.06	0.12	202.77M
2023-08-09	0.48	0.34	↓$0.14 (-28.76%)	0.33	0.48	30.70M
2023-08-08	0.57	0.45	↓$0.12 (-20.70%)	0.42	0.57	21.65M
2023-08-07	0.78	0.60	↓$0.18 (-23.48%)	0.58	0.78	11.19M
2023-08-04	0.77	0.75	↓$0.02 (-2.97%)	0.74	0.81	4.48M
2023-08-03	0.81	0.79	↓$0.02 (-2.50%)	0.78	0.84	2.44M
2023-08-02	0.81	0.81	↓$0.00 (-0.16%)	0.74	0.82	5.62M
2023-08-01	0.90	0.82	↓$0.08 (-8.72%)	0.80	0.90	7.60M
2023-07-31	0.88	0.89	↑$0.01 (0.77%)	0.86	0.93	4.61M
2023-07-28	0.85	0.86	↑$0.01 (1.60%)	0.83	0.89	7.28M
2023-07-27	0.91	0.81	↓$0.09 (-10.03%)	0.80	0.92	7.64M
2023-07-26	0.90	0.90	↓$0.00 (-0.13%)	0.90	0.94	5.97M
2023-07-25	1.00	0.91	↓$0.09 (-8.99%)	0.91	1.02	6.47M
2023-07-24	0.95	1.01	↑$0.06 (6.32%)	0.91	1.03	6.49M
2023-07-21	0.98	0.93	↓$0.05 (-5.07%)	0.92	1.01	5.10M
2023-07-20	0.99	0.96	↓$0.03 (-2.65%)	0.95	1.01	5.50M