Amyris Inc (AMRS) Historical Stock Data

2.22 ↓0.14 (-5.93%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, AMRS is down -2.16% a day on average. There have been 12 days where Amyris Inc closed green and 18 days where AMRS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-162.342.22↓$0.12 (-5.13%)2.182.4510.84M
2022-05-131.822.36↑$0.54 (29.67%)1.752.3818.06M
2022-05-121.571.72↑$0.15 (9.55%)1.531.9018.95M
2022-05-111.841.60↓$0.24 (-13.04%)1.471.8925.64M
2022-05-102.691.73↓$0.96 (-35.69%)1.712.7123.18M
2022-05-093.222.58↓$0.64 (-19.88%)2.563.229.50M
2022-05-063.583.28↓$0.30 (-8.38%)3.183.585.65M
2022-05-053.853.61↓$0.24 (-6.23%)3.513.913.48M
2022-05-043.713.92↑$0.21 (5.66%)3.523.933.24M
2022-05-033.583.69↑$0.11 (3.07%)3.563.844.41M
2022-05-023.433.61↑$0.18 (5.25%)3.303.623.79M
2022-04-293.533.43↓$0.10 (-2.83%)3.383.764.52M
2022-04-283.553.56↑$0.01 (0.28%)3.233.644.73M
2022-04-273.733.51↓$0.22 (-5.90%)3.493.825.16M
2022-04-263.883.72↓$0.16 (-4.12%)3.693.964.29M
2022-04-253.863.94↑$0.08 (2.07%)3.733.994.28M
2022-04-224.033.86↓$0.17 (-4.22%)3.754.174.16M
2022-04-214.254.02↓$0.23 (-5.41%)3.934.355.27M
2022-04-204.344.15↓$0.19 (-4.38%)4.144.353.26M
2022-04-194.264.28↑$0.02 (0.47%)4.154.442.40M
2022-04-184.504.25↓$0.25 (-5.56%)4.214.503.56M
2022-04-144.484.53↑$0.05 (1.12%)4.384.603.57M
2022-04-134.274.45↑$0.18 (4.22%)4.194.454.26M
2022-04-124.424.28↓$0.14 (-3.17%)4.224.653.15M
2022-04-114.454.32↓$0.13 (-2.92%)4.314.642.92M
2022-04-084.444.48↑$0.04 (0.90%)4.404.592.79M
2022-04-074.504.46↓$0.04 (-0.89%)4.214.534.01M
2022-04-064.584.47↓$0.11 (-2.40%)4.304.695.05M
2022-04-055.124.70↓$0.42 (-8.20%)4.645.125.75M
2022-04-044.555.07↑$0.52 (11.43%)4.535.155.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$AMRS go to the bathroom
come back to green! I like it!

0 Like Report
AppleBigTech

$AMRS this stock has me so excited i cant sleep!!

0 Like Report
rikutarii3

$AMRS nearing a decent swing entry point

0 Like Report
BretJohns

$AMRS I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report