AMRHW (AMRHW) Historical Stock Data

Historical Data

In the past 30 trading days, AMRHW is up 11.98% a day on average. There have been 12 days where AMRHW closed green and 18 days where AMRHW closed red.

DateOpenCloseChangeLowHighVolume
2020-12-300.160.16↑$0.00 (0.87%)0.160.26163.44K
2020-12-290.450.22↓$0.23 (-51.11%)0.170.47393.18K
2020-12-280.130.75↑$0.61 (464.85%)0.120.901.09M
2020-12-240.120.11↓$0.01 (-10.18%)0.110.1338.58K
2020-12-230.100.11↑$0.01 (6.61%)0.090.13199.83K
2020-12-220.120.10↓$0.02 (-16.61%)0.100.126.72K
2020-12-210.130.10↓$0.03 (-21.26%)0.070.13168.14K
2020-12-180.080.10↑$0.02 (21.20%)0.080.12166.70K
2020-12-170.070.07↑$0.00 (2.14%)0.070.0838.37K
2020-12-160.070.07↓$0.00 (-4.89%)0.070.0730.16K
2020-12-150.070.07↓$0.00 (-1.60%)0.060.0817.07K
2020-12-140.070.06↓$0.00 (-5.91%)0.060.0719.32K
2020-12-110.070.06↓$0.01 (-9.85%)0.060.0717.85K
2020-12-100.060.07↑$0.01 (8.33%)0.060.0713.25K
2020-12-080.080.07↓$0.01 (-9.71%)0.060.0838.93K
2020-12-070.060.06↑$0.00 (1.67%)0.060.0751.16K
2020-12-040.070.07↑$0.00 (2.35%)0.050.076.60K
2020-12-030.070.05↓$0.02 (-27.00%)0.050.0720.46K
2020-12-020.070.07↓$0.00 (-0.86%)0.060.0719.07K
2020-12-010.050.07↑$0.02 (39.17%)0.050.0732.11K
2020-11-300.060.07↑$0.01 (26.55%)0.050.0744.83K
2020-11-250.060.06↑$0.00 (0.00%)0.050.0611.42K
2020-11-240.050.06↑$0.00 (0.55%)0.050.0638.79K
2020-11-230.060.05↓$0.00 (-5.18%)0.040.06123.32K
2020-11-200.060.05↓$0.02 (-26.04%)0.050.06120.18K
2020-11-190.050.05↓$0.00 (-3.17%)0.050.0640.08K
2020-11-180.060.06↓$0.00 (-3.39%)0.060.0748.75K
2020-11-170.070.07↓$0.00 (-0.43%)0.060.0898.79K
2020-11-160.060.05↓$0.01 (-16.09%)0.050.0617.90K
2020-11-130.070.06↓$0.00 (-1.54%)0.060.071.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$AMRHW used to this fuckery!! Not leaving no chance !

0 Like Report