Altus Power Inc. (AMPS) Historical Stock Data

6.75 ↑0.03 (0.45%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, AMPS is down -0.06% a day on average. There have been 14 days where Altus Power Inc. closed green and 16 days where AMPS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-206.836.75↓$0.08 (-1.17%)6.566.92285.38K
2022-05-196.336.72↑$0.39 (6.16%)6.286.75522.72K
2022-05-186.176.39↑$0.22 (3.57%)6.076.56502.61K
2022-05-175.536.21↑$0.68 (12.30%)5.526.21616.38K
2022-05-164.945.39↑$0.45 (9.11%)4.925.48409.61K
2022-05-134.704.95↑$0.25 (5.32%)4.705.08583.67K
2022-05-124.584.65↑$0.07 (1.53%)4.264.76549.95K
2022-05-114.844.56↓$0.28 (-5.79%)4.564.97441.61K
2022-05-105.034.85↓$0.18 (-3.58%)4.665.12744.16K
2022-05-095.695.03↓$0.66 (-11.60%)4.945.79634.83K
2022-05-065.775.84↑$0.07 (1.21%)5.585.93235.62K
2022-05-056.055.82↓$0.23 (-3.80%)5.786.05254.08K
2022-05-045.896.06↑$0.17 (2.89%)5.786.06278.68K
2022-05-035.845.81↓$0.03 (-0.51%)5.806.14297.38K
2022-05-025.735.90↑$0.17 (2.97%)5.675.90479.35K
2022-04-296.015.76↓$0.25 (-4.16%)5.756.15257.33K
2022-04-286.036.01↓$0.02 (-0.33%)5.866.13262.30K
2022-04-276.005.97↓$0.03 (-0.50%)5.946.17235.98K
2022-04-266.155.99↓$0.16 (-2.60%)5.946.25210.85K
2022-04-256.026.19↑$0.17 (2.82%)6.026.30246.71K
2022-04-226.106.16↑$0.06 (0.98%)6.056.32203.48K
2022-04-216.456.18↓$0.27 (-4.19%)6.176.45196.13K
2022-04-206.496.40↓$0.09 (-1.39%)6.296.52241.56K
2022-04-196.426.42↑$0.00 (0.00%)6.366.58284.24K
2022-04-186.816.35↓$0.46 (-6.75%)6.196.90496.46K
2022-04-146.916.77↓$0.14 (-2.03%)6.656.91273.57K
2022-04-136.726.88↑$0.16 (2.38%)6.566.92330.39K
2022-04-126.876.81↓$0.06 (-0.87%)6.737.02410.75K
2022-04-116.706.76↑$0.06 (0.90%)6.597.04274.56K
2022-04-087.036.71↓$0.32 (-4.55%)6.637.18385.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.